(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets
Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)
Chipotle Mexican trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Chipotle Mexican is 18577697
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 34.52 | 34.01 | 34.80 | 34.00 | 0.702 times |
| 26 Wed Nov 2025 | 34.03 | 33.39 | 34.24 | 33.28 | 0.976 times |
| 25 Tue Nov 2025 | 33.41 | 31.16 | 33.41 | 31.10 | 1.055 times |
| 24 Mon Nov 2025 | 31.21 | 31.59 | 31.93 | 31.01 | 0.776 times |
| 21 Fri Nov 2025 | 31.63 | 30.57 | 32.00 | 30.56 | 1.171 times |
| 20 Thu Nov 2025 | 30.35 | 30.93 | 31.79 | 30.31 | 1.152 times |
| 19 Wed Nov 2025 | 31.00 | 30.86 | 31.25 | 30.50 | 0.956 times |
| 18 Tue Nov 2025 | 30.76 | 30.49 | 31.02 | 30.27 | 0.865 times |
| 17 Mon Nov 2025 | 30.53 | 31.60 | 31.60 | 30.25 | 1.18 times |
| 14 Fri Nov 2025 | 31.57 | 31.22 | 31.80 | 31.01 | 0.999 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.1, for a target of 32.7 or 31.51
Share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Target | 29.75 |
| Downside Target | 31.01 |
| Downside Target | 31.93 |
| Upside Target | 34.80 |
| Upside Target | 38.30 |
| Upside Target | 41.18 |
| Upside Target | 42.26 |
| Upside Target | 42.82 |
| Upside Target | 42.83 |
| Upside Target | 44.27 |
| Upside Target | 58.42 |
Intraday share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Intraday Target | 32.09 |
| Downside Intraday Target | 29.65 |
| Upside Intraday Target | 35.88 |
| Upside Intraday Target | 37.23 |
| Downside Intraday Target | 33.44 |
Weekly technical analysis of Chipotle Mexican (CMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 34.52 | 31.59 | 34.80 | 31.01 | 0.659 times |
| 21 Fri Nov 2025 | 31.63 | 31.60 | 32.00 | 30.25 | 0.792 times |
| 14 Fri Nov 2025 | 31.57 | 30.90 | 31.93 | 29.75 | 1.196 times |
| 07 Fri Nov 2025 | 30.57 | 31.28 | 32.29 | 30.02 | 2.08 times |
| 31 Fri Oct 2025 | 31.69 | 32.51 | 32.51 | 31.21 | 0.232 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chipotle Mexican (CMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 34.52 | 31.28 | 34.80 | 29.75 | 0.763 times |
| 31 Fri Oct 2025 | 31.69 | 39.21 | 42.82 | 31.01 | 1.101 times |
| 30 Tue Sep 2025 | 39.19 | 41.81 | 42.26 | 38.30 | 1.372 times |
| 29 Fri Aug 2025 | 42.14 | 42.61 | 44.27 | 41.18 | 0.796 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chipotle Mexican (CMG)
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chipotle Mexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chipotle Mexican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chipotle Mexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.81 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chipotle Mexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chipotle Mexican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chipotle Mexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.81 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.