Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets

Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)

Chipotle Mexican trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Chipotle Mexican is 11266255

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	41.06	41.40	41.52	40.95	1.209 times
24 Fri Oct 2025	41.19	41.94	42.19	41.04	0.783 times
23 Thu Oct 2025	41.81	41.71	42.06	41.10	0.727 times
22 Wed Oct 2025	41.62	42.35	42.50	41.43	0.597 times
21 Tue Oct 2025	42.36	41.59	42.74	41.58	1.071 times
20 Mon Oct 2025	41.63	41.99	42.34	41.32	0.796 times
17 Fri Oct 2025	41.80	41.45	42.30	41.06	0.735 times
16 Thu Oct 2025	41.60	41.79	42.18	41.47	0.939 times
15 Wed Oct 2025	41.77	42.35	42.82	41.74	1.351 times
14 Tue Oct 2025	42.10	40.30	42.61	40.06	1.825 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.2 or till 39.1. Use a stoploss of 41.12 and if the stock hits stoploss, then it can shoot up till 42.02

Share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Target	38.30
Downside Target	39.81
Downside Target	40.95
Upside Target	42.74
Upside Target	42.82
Upside Target	42.83
Upside Target	44.27
Upside Target	48.72
Upside Target	56.44
Upside Target	58.42

Intraday share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Intraday Target	40.83
Downside Intraday Target	40.61
Upside Intraday Target	41.4
Upside Intraday Target	41.75
Upside Intraday Target	41.18

Weekly technical analysis of Chipotle Mexican (CMG)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	41.06	41.40	41.52	40.95	0.304 times
24 Fri Oct 2025	41.19	41.99	42.74	41.04	0.66 times
17 Fri Oct 2025	41.80	40.12	42.82	40.06	0.89 times
10 Fri Oct 2025	39.82	41.87	42.03	39.81	0.747 times
03 Fri Oct 2025	41.87	40.28	41.96	38.76	1.004 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chipotle Mexican (CMG)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	41.06	39.21	42.82	38.76	0.561 times
30 Tue Sep 2025	39.19	41.81	42.26	38.30	1.372 times
29 Fri Aug 2025	42.14	42.61	44.27	41.18	0.796 times
31 Thu Jul 2025	42.88	56.17	58.42	42.83	1.758 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chipotle Mexican (CMG)

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.

Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chipotle Mexican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chipotle Mexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.73 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.

Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.