Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets

Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)

Chipotle Mexican trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Chipotle Mexican is 13851480

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	56.77	58.14	58.42	56.53	1.039 times
01 Tue Jul 2025	58.24	56.17	58.33	56.17	1.574 times
30 Mon Jun 2025	56.15	55.01	56.44	55.01	1.105 times
27 Fri Jun 2025	55.05	54.19	55.25	54.18	1.081 times
26 Thu Jun 2025	54.27	54.85	55.08	53.38	0.948 times
25 Wed Jun 2025	55.14	54.93	55.33	54.63	0.754 times
24 Tue Jun 2025	54.65	54.20	54.99	54.16	0.829 times
23 Mon Jun 2025	53.78	52.78	53.81	52.19	1.135 times
20 Fri Jun 2025	52.78	52.01	52.96	51.64	1.214 times
18 Wed Jun 2025	51.83	51.50	52.38	51.36	0.639 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.4, but if it comes below 55.4, then a intra day sell could be more profitable.
If you take a sell trade below 55.4, then use 55.4 as stoploss and 53.1 as target. However if you take a buy trade in stock , then use 55.4 as stoploss and 58.1 as target.

Share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Target	44.46
Downside Target	47.55
Downside Target	48.72
Downside Target	51.08
Downside Target	52.19
Downside Target	55.01
Downside Target	55.33
Downside Target	55.70
Downside Target	56.17
Downside Target	56.44
Upside Target	58.42

Intraday share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Intraday Target	55.05
Downside Intraday Target	53.32
Upside Intraday Target	58.46
Upside Intraday Target	60.14
Downside Intraday Target	56.73

Weekly technical analysis of Chipotle Mexican (CMG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	56.77	55.01	58.42	55.01	0.783 times
27 Fri Jun 2025	55.05	52.78	55.33	52.19	1.844 times
20 Fri Jun 2025	52.78	52.25	52.96	51.08	0.635 times
13 Fri Jun 2025	50.24	52.50	52.50	49.97	0.788 times
06 Fri Jun 2025	52.50	49.70	53.86	48.72	1.582 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chipotle Mexican (CMG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	56.77	56.17	58.42	56.17	0.148 times
30 Mon Jun 2025	56.15	49.70	56.44	48.72	1.027 times
30 Fri May 2025	50.08	50.72	52.69	49.31	0.793 times
30 Wed Apr 2025	50.52	50.00	52.51	44.46	1.102 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chipotle Mexican (CMG)

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chipotle Mexican in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chipotle Mexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chipotle Mexican in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chipotle Mexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.12 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.

Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.