Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets

Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)

Chipotle Mexican trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Chipotle Mexican is 12647700

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	50.62	51.20	51.39	50.29	1.106 times
09 Mon Jun 2025	51.13	52.50	52.50	51.05	0.807 times
06 Fri Jun 2025	52.50	52.89	53.12	52.27	0.742 times
05 Thu Jun 2025	52.60	52.45	53.86	52.19	1.511 times
04 Wed Jun 2025	52.16	50.21	52.39	50.07	1.413 times
03 Tue Jun 2025	50.07	49.73	50.47	49.13	1.062 times
02 Mon Jun 2025	49.84	49.70	49.89	48.72	0.903 times
30 Fri May 2025	50.08	49.71	50.34	49.31	1.172 times
29 Thu May 2025	49.73	50.20	50.58	49.67	0.632 times
28 Wed May 2025	50.07	51.07	51.20	49.84	0.848 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.2 as stoploss in an intra day buy trade for a target of 51.15. However, stock will show a bearish move below 50.2.

Share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Target	44.46
Downside Target	47.55
Downside Target	48.72
Upside Target	52.50
Upside Target	52.51
Upside Target	52.56
Upside Target	52.69
Upside Target	53.86
Upside Target	55.70
Upside Target	59.19

Intraday share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Intraday Target	49.77
Downside Intraday Target	48.93
Upside Intraday Target	51.98
Upside Intraday Target	53.35
Upside Intraday Target	51.14

Weekly technical analysis of Chipotle Mexican (CMG)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	50.62	52.50	52.50	50.29	0.34 times
06 Fri Jun 2025	52.50	49.70	53.86	48.72	1.582 times
30 Fri May 2025	50.08	51.19	51.43	49.31	0.966 times
23 Fri May 2025	50.63	51.81	52.56	50.10	0.728 times
16 Fri May 2025	52.32	51.15	52.69	50.19	1.049 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chipotle Mexican (CMG)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	50.62	49.70	53.86	48.72	0.402 times
30 Fri May 2025	50.08	50.72	52.69	49.31	0.793 times
30 Wed Apr 2025	50.52	50.00	52.51	44.46	1.102 times
31 Mon Mar 2025	50.21	55.02	55.70	47.55	1.078 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chipotle Mexican (CMG)

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chipotle Mexican in short term and the buy signal is strong.

Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chipotle Mexican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chipotle Mexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.01 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.

Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.