(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets
Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)
Chipotle Mexican trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Chipotle Mexican is 158410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 2686.12 | 2681.54 | 2704.54 | 2675.36 | 0.752 times |
| 07 Thu Mar 2024 | 2690.22 | 2710.00 | 2712.45 | 2678.01 | 0.784 times |
| 06 Wed Mar 2024 | 2690.14 | 2724.28 | 2725.70 | 2671.43 | 0.991 times |
| 05 Tue Mar 2024 | 2711.33 | 2712.91 | 2733.74 | 2693.82 | 1.179 times |
| 04 Mon Mar 2024 | 2720.30 | 2688.80 | 2731.89 | 2679.40 | 1.29 times |
| 01 Fri Mar 2024 | 2688.78 | 2699.45 | 2704.99 | 2679.95 | 1.043 times |
| 29 Thu Feb 2024 | 2688.77 | 2681.00 | 2703.49 | 2673.49 | 1.246 times |
| 28 Wed Feb 2024 | 2671.72 | 2634.11 | 2672.97 | 2634.11 | 0.816 times |
| 27 Tue Feb 2024 | 2645.24 | 2663.00 | 2663.58 | 2625.06 | 0.817 times |
| 26 Mon Feb 2024 | 2660.45 | 2665.00 | 2672.67 | 2646.43 | 0.831 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2691.4 as stoploss in an intra day sell trade for a target of 2647.96. However, stock will show a bullish move above 2691.4.
Share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Target | 1941.52 |
| Downside Target | 2199.81 |
| Downside Target | 2348.42 |
| Downside Target | 2411.81 |
| Downside Target | 2557.64 |
| Downside Target | 2671.43 |
| Upside Target | 2704.99 |
| Upside Target | 2725.83 |
| Upside Target | 2733.74 |
Intraday share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Intraday Target | 2660.45 |
| Downside Intraday Target | 2634.79 |
| Upside Intraday Target | 2722.76 |
| Upside Intraday Target | 2759.41 |
| Upside Intraday Target | 2697.1 |
Weekly technical analysis of Chipotle Mexican (CMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 2686.12 | 2688.80 | 2733.74 | 2671.43 | 1.051 times |
| 01 Fri Mar 2024 | 2688.78 | 2665.00 | 2704.99 | 2625.06 | 1.065 times |
| 23 Fri Feb 2024 | 2646.72 | 2595.49 | 2657.73 | 2557.64 | 0.803 times |
| 16 Fri Feb 2024 | 2598.43 | 2632.26 | 2642.31 | 2586.06 | 0.378 times |
| 09 Fri Feb 2024 | 2638.35 | 2502.59 | 2725.83 | 2462.38 | 1.927 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chipotle Mexican (CMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 2686.12 | 2699.45 | 2733.74 | 2671.43 | 0.192 times |
| 29 Thu Feb 2024 | 2688.77 | 2414.00 | 2725.83 | 2411.81 | 1.168 times |
| 31 Wed Jan 2024 | 2408.77 | 2278.45 | 2439.63 | 2204.10 | 1.19 times |
| 29 Fri Dec 2023 | 2286.96 | 2199.81 | 2348.42 | 2199.81 | 0.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chipotle Mexican (CMG)
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chipotle Mexican in short term but the sell signal is initial and weak.
Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chipotle Mexican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chipotle Mexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2688.23 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chipotle Mexican in short term but the sell signal is initial and weak.
Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chipotle Mexican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chipotle Mexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2688.23 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.