(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Cme Group is 1831295
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 231.73 | 228.44 | 231.94 | 228.35 | 0.78 times |
| 13 Mon Jan 2025 | 229.45 | 228.75 | 230.55 | 228.26 | 0.901 times |
| 10 Fri Jan 2025 | 229.20 | 228.93 | 229.89 | 226.92 | 1.496 times |
| 08 Wed Jan 2025 | 229.30 | 227.62 | 229.41 | 226.28 | 1.093 times |
| 08 Wed Jan 2025 | 229.30 | 227.62 | 229.41 | 226.28 | 1.093 times |
| 07 Tue Jan 2025 | 227.01 | 226.67 | 228.05 | 224.62 | 1.158 times |
| 06 Mon Jan 2025 | 225.82 | 229.35 | 231.01 | 225.43 | 1.255 times |
| 03 Fri Jan 2025 | 232.50 | 231.64 | 232.76 | 230.49 | 0.816 times |
| 02 Thu Jan 2025 | 232.72 | 232.49 | 234.14 | 231.81 | 0.961 times |
| 31 Tue Dec 2024 | 232.23 | 232.72 | 233.16 | 231.62 | 0.558 times |
My analysis of stock is bearish for shortterm, and stock might move down till 229.2 or till 224.3. Use a stoploss of 233.27 and if the stock hits stoploss, then it can shoot up till 237.33
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 207.75 |
| Downside Target | 213.94 |
| Downside Target | 231.01 |
| Downside Target | 231.19 |
| Downside Target | 231.71 |
| Upside Target | 231.94 |
| Upside Target | 234.14 |
| Upside Target | 235.18 |
| Upside Target | 239.63 |
| Upside Target | 240.31 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 229.35 |
| Downside Intraday Target | 226.96 |
| Upside Intraday Target | 233.03 |
| Upside Intraday Target | 234.32 |
| Downside Intraday Target | 230.64 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 231.73 | 228.75 | 231.94 | 228.26 | 0.649 times |
| 10 Fri Jan 2025 | 229.20 | 227.62 | 229.89 | 226.28 | 0.739 times |
| 08 Wed Jan 2025 | 229.30 | 229.35 | 231.01 | 224.62 | 1.167 times |
| 03 Fri Jan 2025 | 232.50 | 232.76 | 234.14 | 230.49 | 1.191 times |
| 27 Fri Dec 2024 | 233.50 | 238.00 | 239.63 | 231.71 | 0.382 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 231.73 | 232.49 | 234.14 | 224.62 | 0.603 times |
| 31 Tue Dec 2024 | 232.23 | 239.04 | 240.31 | 231.19 | 0.748 times |
| 26 Tue Nov 2024 | 234.39 | 224.55 | 235.18 | 213.94 | 1.061 times |
| 31 Thu Oct 2024 | 225.36 | 221.00 | 230.36 | 218.09 | 0.791 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cme Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.54 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cme Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.54 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.