(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
10 day averaged volume of Cme Group is 1945560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 273.74 | 273.35 | 276.51 | 272.14 | 0.725 times |
| 16 Tue Dec 2025 | 272.95 | 271.86 | 273.44 | 269.61 | 0.945 times |
| 15 Mon Dec 2025 | 272.18 | 272.97 | 276.52 | 268.86 | 1.59 times |
| 12 Fri Dec 2025 | 273.55 | 272.00 | 273.77 | 271.20 | 0.742 times |
| 11 Thu Dec 2025 | 272.41 | 267.34 | 272.56 | 267.25 | 0.917 times |
| 10 Wed Dec 2025 | 266.33 | 269.23 | 271.30 | 265.25 | 1.153 times |
| 09 Tue Dec 2025 | 270.12 | 270.83 | 273.34 | 268.82 | 0.645 times |
| 08 Mon Dec 2025 | 270.42 | 270.50 | 271.47 | 268.50 | 0.805 times |
| 05 Fri Dec 2025 | 270.87 | 273.35 | 273.87 | 270.10 | 1.012 times |
| 04 Thu Dec 2025 | 273.19 | 275.96 | 276.25 | 271.61 | 1.24 times |
My analysis of stock is bearish for shortterm, and stock might move down till 270.5 or till 266.2. Use a stoploss of 274.12 and if the stock hits stoploss, then it can shoot up till 277.73
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 257.17 |
| Downside Target | 264.16 |
| Upside Target | 274.17 |
| Upside Target | 275.37 |
| Upside Target | 276.52 |
| Upside Target | 282.99 |
| Upside Target | 283.06 |
| Upside Target | 286.33 |
| Upside Target | 287.74 |
| Upside Target | 288.28 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 269.56 |
| Downside Intraday Target | 265.38 |
| Upside Intraday Target | 277.22 |
| Upside Intraday Target | 280.7 |
| Downside Intraday Target | 273.04 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 273.74 | 272.97 | 276.52 | 268.86 | 0.765 times |
| 12 Fri Dec 2025 | 273.55 | 270.50 | 273.77 | 265.25 | 0.846 times |
| 05 Fri Dec 2025 | 270.87 | 281.77 | 282.99 | 270.10 | 1.325 times |
| 28 Fri Nov 2025 | 281.46 | 273.39 | 283.06 | 271.04 | 0.628 times |
| 21 Fri Nov 2025 | 273.09 | 285.48 | 286.33 | 269.47 | 1.192 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 273.74 | 281.77 | 282.99 | 265.25 | 0.673 times |
| 28 Fri Nov 2025 | 281.46 | 267.34 | 287.74 | 264.16 | 0.836 times |
| 31 Fri Oct 2025 | 265.49 | 270.19 | 275.37 | 257.17 | 1.081 times |
| 30 Tue Sep 2025 | 270.19 | 266.88 | 274.17 | 257.88 | 1.004 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cme Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.52 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cme Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.52 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.