(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Cme Group is 1544631
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 212.64 | 208.46 | 212.75 | 207.75 | 2.412 times |
| 30 Fri Aug 2024 | 215.74 | 213.53 | 215.97 | 213.52 | 1.308 times |
| 30 Fri Aug 2024 | 215.74 | 213.53 | 215.97 | 213.52 | 1.308 times |
| 29 Thu Aug 2024 | 214.10 | 215.01 | 215.36 | 213.36 | 1.002 times |
| 28 Wed Aug 2024 | 215.12 | 212.72 | 215.95 | 212.35 | 1.072 times |
| 27 Tue Aug 2024 | 212.40 | 208.91 | 212.87 | 207.71 | 1.121 times |
| 26 Mon Aug 2024 | 208.43 | 207.10 | 208.66 | 207.10 | 1.067 times |
| 23 Fri Aug 2024 | 207.05 | 210.28 | 210.28 | 206.44 | 0.825 times |
| 22 Thu Aug 2024 | 209.62 | 209.25 | 210.16 | 208.20 | 0.875 times |
| 21 Wed Aug 2024 | 209.40 | 208.68 | 209.44 | 207.61 | 0.608 times |
Stock of Cme Group (CME) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 213 as stoploss in an intra day sell trade for a target of 209.49. However, stock will show a bullish move above 213.
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 190.70 |
| Downside Target | 202.48 |
| Downside Target | 208.80 |
| Downside Target | 210.43 |
| Upside Target | 212.75 |
| Upside Target | 213.52 |
| Upside Target | 214.82 |
| Upside Target | 215.97 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 209.34 |
| Downside Intraday Target | 206.05 |
| Upside Intraday Target | 214.34 |
| Upside Intraday Target | 216.05 |
| Downside Intraday Target | 211.05 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 212.64 | 208.46 | 212.75 | 207.75 | 1.843 times |
| 30 Fri Aug 2024 | 215.74 | 213.53 | 215.97 | 213.52 | 0.235 times |
| 30 Fri Aug 2024 | 215.74 | 207.10 | 215.97 | 207.10 | 1.619 times |
| 23 Fri Aug 2024 | 207.05 | 208.43 | 210.43 | 206.44 | 0.942 times |
| 16 Fri Aug 2024 | 207.88 | 206.66 | 208.80 | 204.16 | 0.469 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 212.64 | 208.46 | 212.75 | 207.75 | 0.098 times |
| 30 Fri Aug 2024 | 215.74 | 194.21 | 215.97 | 194.04 | 0.725 times |
| 31 Wed Jul 2024 | 193.71 | 197.62 | 202.78 | 193.17 | 1.064 times |
| 28 Fri Jun 2024 | 196.60 | 203.20 | 204.79 | 190.70 | 1.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.49 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.49 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.