(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Cme Group is 1227985
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 215.12 | 212.72 | 215.95 | 212.35 | 1.348 times |
| 27 Tue Aug 2024 | 212.40 | 208.91 | 212.87 | 207.71 | 1.41 times |
| 26 Mon Aug 2024 | 208.43 | 207.10 | 208.66 | 207.10 | 1.342 times |
| 23 Fri Aug 2024 | 207.05 | 210.28 | 210.28 | 206.44 | 1.037 times |
| 22 Thu Aug 2024 | 209.62 | 209.25 | 210.16 | 208.20 | 1.101 times |
| 21 Wed Aug 2024 | 209.40 | 208.68 | 209.44 | 207.61 | 0.765 times |
| 20 Tue Aug 2024 | 208.70 | 209.45 | 210.43 | 208.35 | 1.024 times |
| 19 Mon Aug 2024 | 208.84 | 208.43 | 209.76 | 208.04 | 0.399 times |
| 16 Fri Aug 2024 | 207.88 | 205.29 | 208.80 | 204.16 | 0.908 times |
| 15 Thu Aug 2024 | 205.29 | 207.78 | 208.26 | 204.85 | 1.076 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 216.2, for a target of 210.8 or 206.36
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 190.70 |
| Downside Target | 201.71 |
| Downside Target | 206.44 |
| Downside Target | 207.10 |
| Downside Target | 207.31 |
| Downside Target | 208.80 |
| Downside Target | 210.43 |
| Downside Target | 214.82 |
| Upside Target | 215.95 |
| Upside Target | 217.45 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 209.5 |
| Downside Intraday Target | 203.87 |
| Upside Intraday Target | 218.35 |
| Upside Intraday Target | 221.57 |
| Downside Intraday Target | 212.72 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 215.12 | 207.10 | 215.95 | 207.10 | 0.948 times |
| 23 Fri Aug 2024 | 207.05 | 208.43 | 210.43 | 206.44 | 0.942 times |
| 16 Fri Aug 2024 | 207.88 | 206.66 | 208.80 | 204.16 | 0.469 times |
| 09 Fri Aug 2024 | 206.66 | 200.14 | 207.31 | 196.62 | 1.302 times |
| 02 Fri Aug 2024 | 199.83 | 200.55 | 201.71 | 193.25 | 0.977 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 215.12 | 194.21 | 215.95 | 194.04 | 0.618 times |
| 31 Wed Jul 2024 | 193.71 | 197.62 | 202.78 | 193.17 | 1.064 times |
| 28 Fri Jun 2024 | 196.60 | 203.20 | 204.79 | 190.70 | 1.223 times |
| 31 Fri May 2024 | 202.98 | 209.05 | 214.82 | 202.48 | 1.041 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.56 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.56 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.