(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Cme Group is 3123170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 194.62 | 195.18 | 195.57 | 193.89 | 0.549 times |
| 08 Mon Jul 2024 | 194.97 | 196.40 | 197.19 | 194.80 | 0.761 times |
| 05 Fri Jul 2024 | 196.40 | 196.53 | 196.78 | 195.28 | 1.107 times |
| 03 Wed Jul 2024 | 196.06 | 196.10 | 197.91 | 195.84 | 0.717 times |
| 03 Wed Jul 2024 | 196.06 | 196.10 | 197.91 | 195.84 | 0.717 times |
| 02 Tue Jul 2024 | 197.08 | 196.56 | 198.32 | 195.99 | 1.496 times |
| 01 Mon Jul 2024 | 195.50 | 197.62 | 197.83 | 195.09 | 0.67 times |
| 28 Fri Jun 2024 | 196.60 | 195.41 | 197.11 | 195.01 | 2.119 times |
| 27 Thu Jun 2024 | 195.53 | 195.74 | 196.30 | 194.64 | 0.902 times |
| 26 Wed Jun 2024 | 195.20 | 193.00 | 195.83 | 192.11 | 0.865 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 194.9, but if it comes above 194.9, then a intra day buy could be more profitable.
If you take a sell trade below 194.9, then use 194.9 as stoploss and 193.7 as target. However if you take a buy trade in stock , then use 194.9 as stoploss and 195.92 as target.
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 190.70 |
| Upside Target | 198.32 |
| Upside Target | 198.89 |
| Upside Target | 202.48 |
| Upside Target | 204.79 |
| Upside Target | 206.08 |
| Upside Target | 211.89 |
| Upside Target | 214.82 |
| Upside Target | 217.45 |
| Upside Target | 222.52 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 193.28 |
| Downside Intraday Target | 191.93 |
| Upside Intraday Target | 196.58 |
| Upside Intraday Target | 198.53 |
| Upside Intraday Target | 195.23 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 194.62 | 196.40 | 197.19 | 193.89 | 0.718 times |
| 05 Fri Jul 2024 | 196.40 | 196.10 | 197.91 | 195.28 | 0.633 times |
| 03 Wed Jul 2024 | 196.06 | 197.62 | 198.32 | 195.09 | 0.569 times |
| 28 Fri Jun 2024 | 196.60 | 195.62 | 197.43 | 192.11 | 1.556 times |
| 21 Fri Jun 2024 | 194.48 | 197.79 | 198.89 | 190.70 | 2.534 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 194.62 | 197.62 | 198.32 | 193.89 | 0.383 times |
| 28 Fri Jun 2024 | 196.60 | 203.20 | 204.79 | 190.70 | 1.223 times |
| 31 Fri May 2024 | 202.98 | 209.05 | 214.82 | 202.48 | 1.041 times |
| 30 Tue Apr 2024 | 209.64 | 215.33 | 217.45 | 206.08 | 1.278 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cme Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.04 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cme Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.04 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.