(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Cme Group is 2334290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 195.20 | 193.00 | 195.83 | 192.11 | 1.158 times |
| 25 Tue Jun 2024 | 194.10 | 195.08 | 196.09 | 193.66 | 0.865 times |
| 24 Mon Jun 2024 | 195.08 | 195.62 | 197.43 | 194.91 | 0.712 times |
| 21 Fri Jun 2024 | 194.48 | 196.28 | 196.75 | 193.96 | 2.469 times |
| 20 Thu Jun 2024 | 198.49 | 196.87 | 198.89 | 195.00 | 0.931 times |
| 18 Tue Jun 2024 | 196.53 | 197.79 | 197.79 | 190.70 | 0.953 times |
| 18 Tue Jun 2024 | 196.53 | 197.79 | 197.79 | 190.70 | 0.953 times |
| 17 Mon Jun 2024 | 196.59 | 196.39 | 197.68 | 195.33 | 0.765 times |
| 14 Fri Jun 2024 | 197.13 | 194.63 | 197.23 | 194.32 | 0.716 times |
| 13 Thu Jun 2024 | 195.64 | 194.85 | 196.88 | 194.60 | 0.77 times |
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 190.70 |
| Upside Target | 202.48 |
| Upside Target | 204.79 |
| Upside Target | 206.08 |
| Upside Target | 211.89 |
| Upside Target | 214.82 |
| Upside Target | 217.45 |
| Upside Target | 222.52 |
| Upside Target | 222.63 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 192.4 |
| Downside Intraday Target | 189.59 |
| Upside Intraday Target | 197.72 |
| Upside Intraday Target | 200.23 |
| Downside Intraday Target | 194.91 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 195.20 | 195.62 | 197.43 | 192.11 | 0.628 times |
| 21 Fri Jun 2024 | 194.48 | 197.79 | 198.89 | 190.70 | 2.534 times |
| 18 Tue Jun 2024 | 196.53 | 196.39 | 197.79 | 190.70 | 0.437 times |
| 14 Fri Jun 2024 | 197.13 | 198.92 | 201.50 | 194.32 | 0.929 times |
| 07 Fri Jun 2024 | 199.36 | 203.20 | 204.79 | 199.29 | 0.859 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 195.20 | 203.20 | 204.79 | 190.70 | 0.988 times |
| 31 Fri May 2024 | 202.98 | 209.05 | 214.82 | 202.48 | 1.041 times |
| 30 Tue Apr 2024 | 209.64 | 215.33 | 217.45 | 206.08 | 1.278 times |
| 28 Thu Mar 2024 | 215.29 | 220.25 | 222.52 | 211.89 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cme Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.74 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cme Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.74 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.