(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Cme Group is 1905070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 196.59 | 196.39 | 197.68 | 195.33 | 0.937 times |
| 14 Fri Jun 2024 | 197.13 | 194.63 | 197.23 | 194.32 | 0.878 times |
| 13 Thu Jun 2024 | 195.64 | 194.85 | 196.88 | 194.60 | 0.943 times |
| 12 Wed Jun 2024 | 195.73 | 201.50 | 201.50 | 195.38 | 1.059 times |
| 11 Tue Jun 2024 | 198.70 | 198.45 | 200.14 | 197.47 | 0.877 times |
| 10 Mon Jun 2024 | 198.50 | 198.92 | 199.87 | 197.19 | 1.058 times |
| 07 Fri Jun 2024 | 199.36 | 201.36 | 201.79 | 199.29 | 0.99 times |
| 06 Thu Jun 2024 | 201.49 | 200.98 | 202.84 | 200.63 | 0.748 times |
| 05 Wed Jun 2024 | 200.49 | 203.78 | 204.79 | 200.25 | 1.266 times |
| 04 Tue Jun 2024 | 203.78 | 201.83 | 204.66 | 201.46 | 1.113 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 197.7, but if it comes above 197.7, then a intra day buy could be more profitable.
If you take a sell trade below 197.7, then use 197.7 as stoploss and 190.8 as target. However if you take a buy trade in stock , then use 197.7 as stoploss and 203.49 as target.
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 194.32 |
| Upside Target | 206.08 |
| Upside Target | 208.31 |
| Upside Target | 211.89 |
| Upside Target | 213.57 |
| Upside Target | 213.75 |
| Upside Target | 214.82 |
| Upside Target | 217.45 |
| Upside Target | 222.52 |
| Upside Target | 222.63 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 195.39 |
| Downside Intraday Target | 194.18 |
| Upside Intraday Target | 197.74 |
| Upside Intraday Target | 198.88 |
| Downside Intraday Target | 196.53 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 196.59 | 196.39 | 197.68 | 195.33 | 0.195 times |
| 14 Fri Jun 2024 | 197.13 | 198.92 | 201.50 | 194.32 | 0.929 times |
| 07 Fri Jun 2024 | 199.36 | 203.20 | 204.79 | 199.29 | 0.859 times |
| 31 Fri May 2024 | 202.98 | 212.95 | 213.75 | 202.48 | 2.019 times |
| 23 Thu May 2024 | 212.07 | 213.14 | 213.57 | 208.31 | 0.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 196.59 | 203.20 | 204.79 | 194.32 | 0.52 times |
| 31 Fri May 2024 | 202.98 | 209.05 | 214.82 | 202.48 | 1.041 times |
| 30 Tue Apr 2024 | 209.64 | 215.33 | 217.45 | 206.08 | 1.278 times |
| 28 Thu Mar 2024 | 215.29 | 220.25 | 222.52 | 211.89 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cme Group in short term and the sell signal is strong.
Cme Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cme Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.81 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cme Group in short term and the sell signal is strong.
Cme Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cme Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.81 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.