(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets
Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)
Columbus Mckinnon trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Columbus Mckinnon is 103160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 42.43 | 42.11 | 42.58 | 41.88 | 0.868 times |
| 10 Wed Apr 2024 | 41.81 | 41.86 | 41.94 | 41.34 | 1.412 times |
| 09 Tue Apr 2024 | 42.66 | 42.40 | 42.71 | 42.00 | 0.844 times |
| 08 Mon Apr 2024 | 42.31 | 42.19 | 42.75 | 42.07 | 0.628 times |
| 05 Fri Apr 2024 | 41.90 | 42.04 | 42.50 | 41.73 | 1.029 times |
| 04 Thu Apr 2024 | 42.04 | 43.31 | 43.46 | 41.86 | 1.021 times |
| 03 Wed Apr 2024 | 42.67 | 42.42 | 43.06 | 42.42 | 0.651 times |
| 02 Tue Apr 2024 | 42.71 | 42.66 | 43.00 | 42.53 | 0.985 times |
| 01 Mon Apr 2024 | 43.10 | 44.76 | 44.76 | 43.00 | 1.065 times |
| 28 Thu Mar 2024 | 44.63 | 44.18 | 44.97 | 44.10 | 1.5 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.7 or till 40.7. Use a stoploss of 42.56 and if the stock hits stoploss, then it can shoot up till 43.39
Share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Target | 34.87 |
| Downside Target | 37.92 |
| Downside Target | 40.39 |
| Upside Target | 42.50 |
| Upside Target | 42.75 |
| Upside Target | 43.39 |
| Upside Target | 44.08 |
| Upside Target | 44.76 |
| Upside Target | 44.97 |
Intraday share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Intraday Target | 41.6 |
| Downside Intraday Target | 40.76 |
| Upside Intraday Target | 43.01 |
| Upside Intraday Target | 43.58 |
| Downside Intraday Target | 42.17 |
Weekly technical analysis of Columbus Mckinnon (CMCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 42.43 | 42.19 | 42.75 | 41.34 | 0.79 times |
| 05 Fri Apr 2024 | 41.90 | 44.76 | 44.76 | 41.73 | 1.015 times |
| 28 Thu Mar 2024 | 44.63 | 42.84 | 44.97 | 42.33 | 0.845 times |
| 22 Fri Mar 2024 | 42.64 | 41.61 | 43.39 | 41.28 | 1.317 times |
| 15 Fri Mar 2024 | 41.75 | 42.44 | 42.50 | 40.82 | 0.779 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbus Mckinnon (CMCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 42.43 | 44.76 | 44.76 | 41.34 | 0.389 times |
| 28 Thu Mar 2024 | 44.63 | 41.91 | 44.97 | 40.82 | 0.574 times |
| 29 Thu Feb 2024 | 41.77 | 39.07 | 44.08 | 37.92 | 1.395 times |
| 31 Wed Jan 2024 | 39.07 | 38.70 | 41.11 | 35.50 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbus Mckinnon (CMCO)
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term but the sell signal is initial and weak.
Columbus Mckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbus Mckinnon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.7 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term but the sell signal is initial and weak.
Columbus Mckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbus Mckinnon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.7 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.