(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets
Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)
Columbus Mckinnon trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Columbus Mckinnon is 110940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 42.67 | 42.42 | 43.06 | 42.42 | 0.606 times |
| 02 Tue Apr 2024 | 42.71 | 42.66 | 43.00 | 42.53 | 0.916 times |
| 01 Mon Apr 2024 | 43.10 | 44.76 | 44.76 | 43.00 | 0.991 times |
| 28 Thu Mar 2024 | 44.63 | 44.18 | 44.97 | 44.10 | 1.394 times |
| 27 Wed Mar 2024 | 44.21 | 43.91 | 44.34 | 43.50 | 0.803 times |
| 26 Tue Mar 2024 | 43.46 | 43.25 | 43.60 | 42.98 | 0.987 times |
| 25 Mon Mar 2024 | 42.79 | 42.84 | 43.21 | 42.33 | 1.167 times |
| 22 Fri Mar 2024 | 42.64 | 42.94 | 43.39 | 42.13 | 1.225 times |
| 21 Thu Mar 2024 | 42.80 | 42.81 | 43.29 | 42.80 | 1.164 times |
| 20 Wed Mar 2024 | 42.62 | 42.12 | 43.06 | 41.89 | 0.762 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.4 or till 44.4. Use a stoploss of 42.55 and if this stock hits its stoploss, then it can fall down till 41.72
Share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Target | 34.87 |
| Downside Target | 37.92 |
| Downside Target | 40.39 |
| Downside Target | 42.33 |
| Downside Target | 42.50 |
| Upside Target | 43.14 |
| Upside Target | 43.39 |
| Upside Target | 44.08 |
| Upside Target | 44.76 |
| Upside Target | 44.97 |
Intraday share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Intraday Target | 41.81 |
| Downside Intraday Target | 40.94 |
| Upside Intraday Target | 44.15 |
| Upside Intraday Target | 45.62 |
| Upside Intraday Target | 43.28 |
Weekly technical analysis of Columbus Mckinnon (CMCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 42.67 | 44.76 | 44.76 | 42.42 | 0.577 times |
| 28 Thu Mar 2024 | 44.63 | 42.84 | 44.97 | 42.33 | 0.845 times |
| 22 Fri Mar 2024 | 42.64 | 41.61 | 43.39 | 41.28 | 1.317 times |
| 15 Fri Mar 2024 | 41.75 | 42.44 | 42.50 | 40.82 | 0.779 times |
| 08 Fri Mar 2024 | 42.44 | 42.32 | 43.14 | 40.87 | 0.74 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbus Mckinnon (CMCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 42.67 | 44.76 | 44.76 | 42.42 | 0.124 times |
| 28 Thu Mar 2024 | 44.63 | 41.91 | 44.97 | 40.82 | 0.574 times |
| 29 Thu Feb 2024 | 41.77 | 39.07 | 44.08 | 37.92 | 1.395 times |
| 31 Wed Jan 2024 | 39.07 | 38.70 | 41.11 | 35.50 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbus Mckinnon (CMCO)
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term but the sell signal is initial and weak.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbus Mckinnon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.21 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term but the sell signal is initial and weak.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbus Mckinnon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.21 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.