(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets
Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)
Collplant Holdings trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Collplant Holdings is 82710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 1.82 | 1.80 | 1.83 | 1.70 | 0.385 times |
| 16 Wed Jul 2025 | 1.82 | 1.80 | 1.86 | 1.72 | 1.04 times |
| 15 Tue Jul 2025 | 1.73 | 1.61 | 1.79 | 1.59 | 1.737 times |
| 14 Mon Jul 2025 | 1.66 | 1.49 | 1.69 | 1.45 | 3.245 times |
| 11 Fri Jul 2025 | 1.44 | 1.40 | 1.46 | 1.38 | 0.757 times |
| 10 Thu Jul 2025 | 1.41 | 1.43 | 1.46 | 1.39 | 0.409 times |
| 09 Wed Jul 2025 | 1.39 | 1.40 | 1.48 | 1.39 | 0.323 times |
| 08 Tue Jul 2025 | 1.40 | 1.39 | 1.42 | 1.37 | 0.941 times |
| 07 Mon Jul 2025 | 1.35 | 1.41 | 1.44 | 1.33 | 0.473 times |
| 03 Thu Jul 2025 | 1.38 | 1.39 | 1.48 | 1.38 | 0.216 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.8, for a target of 1.6 or 1.48
Share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Target | 1.31 |
| Downside Target | 1.45 |
| Downside Target | 1.48 |
| Downside Target | 1.54 |
| Downside Target | 1.68 |
| Upside Target | 1.86 |
| Upside Target | 2.10 |
| Upside Target | 2.54 |
| Upside Target | 2.63 |
| Upside Target | 3.20 |
| Upside Target | 3.70 |
| Upside Target | 4.98 |
Intraday share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Intraday Target | 1.56 |
| Downside Intraday Target | 1.3 |
| Upside Intraday Target | 1.97 |
| Upside Intraday Target | 2.12 |
| Downside Intraday Target | 1.71 |
Weekly technical analysis of Collplant Holdings (CLGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 1.82 | 1.49 | 1.86 | 1.45 | 2.208 times |
| 11 Fri Jul 2025 | 1.44 | 1.41 | 1.48 | 1.33 | 1.215 times |
| 03 Thu Jul 2025 | 1.38 | 1.36 | 1.48 | 1.31 | 0.527 times |
| 27 Fri Jun 2025 | 1.38 | 1.40 | 1.54 | 1.35 | 1.607 times |
| 20 Fri Jun 2025 | 1.47 | 1.68 | 1.68 | 1.45 | 0.305 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Collplant Holdings (CLGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 1.82 | 1.33 | 1.86 | 1.31 | 0.379 times |
| 30 Mon Jun 2025 | 1.36 | 3.10 | 3.20 | 1.32 | 0.713 times |
| 30 Fri May 2025 | 3.18 | 2.11 | 4.98 | 1.55 | 16.809 times |
| 30 Wed Apr 2025 | 2.12 | 2.57 | 2.63 | 2.10 | 1.019 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collplant Holdings (CLGN)
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collplant Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Collplant Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and Collplant Holdings (CLGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collplant Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Collplant Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and Collplant Holdings (CLGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.