(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets
Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)
Collplant Holdings trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Collplant Holdings is 10080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 2.04 | 1.98 | 2.04 | 1.90 | 0.556 times |
| 20 Tue May 2025 | 1.98 | 1.75 | 2.12 | 1.75 | 2.609 times |
| 19 Mon May 2025 | 1.74 | 1.73 | 1.74 | 1.73 | 0.169 times |
| 16 Fri May 2025 | 1.73 | 1.71 | 1.75 | 1.70 | 1.29 times |
| 15 Thu May 2025 | 1.65 | 1.61 | 1.70 | 1.61 | 0.466 times |
| 14 Wed May 2025 | 1.64 | 1.61 | 1.70 | 1.61 | 1.081 times |
| 13 Tue May 2025 | 1.55 | 1.70 | 1.72 | 1.55 | 0.893 times |
| 12 Mon May 2025 | 1.64 | 1.81 | 1.82 | 1.64 | 1.29 times |
| 09 Fri May 2025 | 1.82 | 1.93 | 1.93 | 1.79 | 0.853 times |
| 08 Thu May 2025 | 1.82 | 1.88 | 1.88 | 1.81 | 0.734 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.2 or till 2.4. Use a stoploss of 1.94 and if this stock hits its stoploss, then it can fall down till 1.72
Share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Target | 1.55 |
| Downside Target | 1.73 |
| Downside Target | 1.79 |
| Upside Target | 2.10 |
| Upside Target | 2.40 |
| Upside Target | 2.53 |
| Upside Target | 2.54 |
| Upside Target | 2.63 |
| Upside Target | 3.20 |
| Upside Target | 3.70 |
| Upside Target | 4.00 |
| Upside Target | 4.56 |
Intraday share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Intraday Target | 1.81 |
| Downside Intraday Target | 1.57 |
| Upside Intraday Target | 2.2 |
| Upside Intraday Target | 2.35 |
| Downside Intraday Target | 1.96 |
Weekly technical analysis of Collplant Holdings (CLGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 2.04 | 1.73 | 2.12 | 1.73 | 0.664 times |
| 16 Fri May 2025 | 1.73 | 1.81 | 1.82 | 1.55 | 1.188 times |
| 09 Fri May 2025 | 1.82 | 2.40 | 2.40 | 1.79 | 0.696 times |
| 02 Fri May 2025 | 2.15 | 2.47 | 2.53 | 2.10 | 1.018 times |
| 25 Fri Apr 2025 | 2.22 | 2.41 | 2.42 | 2.10 | 21.831 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collplant Holdings (CLGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 2.04 | 2.11 | 2.40 | 1.55 | 0.673 times |
| 30 Wed Apr 2025 | 2.12 | 2.57 | 2.63 | 2.10 | 1.019 times |
| 31 Mon Mar 2025 | 2.58 | 3.49 | 3.70 | 2.54 | 2.207 times |
| 28 Fri Feb 2025 | 3.50 | 3.71 | 4.00 | 3.20 | 0.629 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collplant Holdings (CLGN)
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Collplant Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collplant Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and Collplant Holdings (CLGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Collplant Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collplant Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and Collplant Holdings (CLGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.