(CLDT) Chatham Lodging complete technical analysis [charts+indicators] | Buy/Sell Chatham Lodging | (CLDT) share price targets
Complete technical analysis of Chatham Lodging (CLDT) by charts plus indicators, forecast predictions and share price targets for Chatham Lodging (CLDT)
Chatham Lodging trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Chatham Lodging is 317200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 7.08 | 7.22 | 7.29 | 7.05 | 0.594 times |
| 03 Thu Jul 2025 | 7.27 | 7.34 | 7.35 | 7.24 | 0.263 times |
| 02 Wed Jul 2025 | 7.26 | 7.27 | 7.33 | 7.20 | 0.603 times |
| 01 Tue Jul 2025 | 7.24 | 6.96 | 7.36 | 6.95 | 0.98 times |
| 30 Mon Jun 2025 | 6.97 | 7.07 | 7.12 | 6.96 | 0.968 times |
| 27 Fri Jun 2025 | 7.17 | 7.21 | 7.31 | 7.12 | 2.553 times |
| 26 Thu Jun 2025 | 7.18 | 7.09 | 7.19 | 7.06 | 0.802 times |
| 25 Wed Jun 2025 | 7.05 | 7.08 | 7.14 | 7.00 | 0.858 times |
| 24 Tue Jun 2025 | 7.06 | 7.09 | 7.14 | 7.04 | 0.705 times |
| 23 Mon Jun 2025 | 7.02 | 6.92 | 7.05 | 6.85 | 0.805 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7 or till 6.8. Use a stoploss of 7.12 and if the stock hits stoploss, then it can shoot up till 7.24
Share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Target | 5.83 |
| Downside Target | 6.78 |
| Upside Target | 7.27 |
| Upside Target | 7.29 |
| Upside Target | 7.31 |
| Upside Target | 7.36 |
| Upside Target | 7.44 |
| Upside Target | 7.45 |
| Upside Target | 8.47 |
Intraday share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Intraday Target | 6.99 |
| Downside Intraday Target | 6.9 |
| Upside Intraday Target | 7.23 |
| Upside Intraday Target | 7.38 |
| Upside Intraday Target | 7.14 |
Weekly technical analysis of Chatham Lodging (CLDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 7.08 | 7.22 | 7.29 | 7.05 | 0.211 times |
| 03 Thu Jul 2025 | 7.27 | 7.07 | 7.36 | 6.95 | 0.492 times |
| 27 Fri Jun 2025 | 7.17 | 6.92 | 7.31 | 6.85 | 1.934 times |
| 20 Fri Jun 2025 | 6.92 | 7.04 | 7.10 | 6.90 | 1.009 times |
| 13 Fri Jun 2025 | 6.95 | 7.17 | 7.45 | 6.87 | 0.786 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatham Lodging (CLDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 7.08 | 6.96 | 7.36 | 6.95 | 0.15 times |
| 30 Mon Jun 2025 | 6.97 | 7.13 | 7.45 | 6.85 | 0.881 times |
| 30 Fri May 2025 | 7.13 | 6.92 | 7.44 | 6.78 | 0.654 times |
| 30 Wed Apr 2025 | 6.87 | 7.09 | 7.27 | 5.83 | 1.201 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatham Lodging (CLDT)
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chatham Lodging in short term and the buy signal is strong.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatham Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.13 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chatham Lodging in short term and the buy signal is strong.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatham Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.13 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.