(CLDT) Chatham Lodging complete technical analysis [charts+indicators] | Buy/Sell Chatham Lodging | (CLDT) share price targets
Complete technical analysis of Chatham Lodging (CLDT) by charts plus indicators, forecast predictions and share price targets for Chatham Lodging (CLDT)
Chatham Lodging trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Chatham Lodging is 188250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 9.74 | 9.84 | 9.86 | 9.69 | 1.109 times |
| 11 Thu Apr 2024 | 9.87 | 9.81 | 9.93 | 9.73 | 0.722 times |
| 10 Wed Apr 2024 | 9.79 | 9.88 | 9.96 | 9.71 | 1.091 times |
| 09 Tue Apr 2024 | 10.14 | 10.07 | 10.16 | 10.02 | 0.543 times |
| 08 Mon Apr 2024 | 10.05 | 9.88 | 10.13 | 9.86 | 1.108 times |
| 05 Fri Apr 2024 | 9.82 | 9.81 | 9.88 | 9.78 | 0.916 times |
| 04 Thu Apr 2024 | 9.84 | 9.99 | 10.08 | 9.81 | 1.08 times |
| 03 Wed Apr 2024 | 9.94 | 9.82 | 9.94 | 9.80 | 1.143 times |
| 02 Tue Apr 2024 | 9.90 | 9.87 | 9.92 | 9.77 | 1.567 times |
| 01 Mon Apr 2024 | 10.00 | 10.15 | 10.15 | 9.94 | 0.69 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.7, for a target of 9.8 or 9.99
Share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Target | 9.69 |
| Upside Target | 10.15 |
| Upside Target | 10.16 |
| Upside Target | 10.22 |
| Upside Target | 10.24 |
| Upside Target | 10.27 |
| Upside Target | 10.46 |
| Upside Target | 10.81 |
| Upside Target | 11.10 |
| Upside Target | 11.32 |
Intraday share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Intraday Target | 9.57 |
| Downside Intraday Target | 9.39 |
| Upside Intraday Target | 10.04 |
| Upside Intraday Target | 10.33 |
| Upside Intraday Target | 9.86 |
Weekly technical analysis of Chatham Lodging (CLDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 9.74 | 9.88 | 10.16 | 9.69 | 0.848 times |
| 05 Fri Apr 2024 | 9.82 | 10.15 | 10.15 | 9.77 | 1.52 times |
| 28 Thu Mar 2024 | 10.11 | 10.20 | 10.27 | 9.87 | 0.758 times |
| 22 Fri Mar 2024 | 10.14 | 10.02 | 10.46 | 9.91 | 0.525 times |
| 15 Fri Mar 2024 | 10.04 | 10.21 | 10.22 | 9.94 | 1.76 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatham Lodging (CLDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 9.74 | 10.15 | 10.16 | 9.69 | 0.428 times |
| 28 Thu Mar 2024 | 10.11 | 10.19 | 10.46 | 9.87 | 1.019 times |
| 29 Thu Feb 2024 | 10.20 | 10.51 | 10.81 | 9.73 | 0.941 times |
| 31 Wed Jan 2024 | 10.50 | 10.70 | 11.10 | 10.24 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatham Lodging (CLDT)
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chatham Lodging in short term and the sell signal is strong.
Chatham Lodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatham Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chatham Lodging in short term and the sell signal is strong.
Chatham Lodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatham Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.