(CLDT) Chatham Lodging complete technical analysis [charts+indicators] | Buy/Sell Chatham Lodging | (CLDT) share price targets
Complete technical analysis of Chatham Lodging (CLDT) by charts plus indicators, forecast predictions and share price targets for Chatham Lodging (CLDT)
Chatham Lodging trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Chatham Lodging is 248290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 10.28 | 10.21 | 10.35 | 10.15 | 1.032 times |
| 20 Wed Mar 2024 | 10.16 | 9.99 | 10.25 | 9.98 | 0.555 times |
| 19 Tue Mar 2024 | 10.05 | 9.93 | 10.07 | 9.91 | 0.58 times |
| 18 Mon Mar 2024 | 9.98 | 10.02 | 10.15 | 9.96 | 0.762 times |
| 15 Fri Mar 2024 | 10.04 | 10.04 | 10.22 | 9.98 | 2.235 times |
| 14 Thu Mar 2024 | 10.11 | 10.09 | 10.13 | 9.94 | 0.864 times |
| 13 Wed Mar 2024 | 10.11 | 10.14 | 10.19 | 10.08 | 0.972 times |
| 12 Tue Mar 2024 | 10.16 | 10.11 | 10.19 | 10.05 | 2.038 times |
| 11 Mon Mar 2024 | 10.16 | 10.21 | 10.21 | 10.07 | 0.661 times |
| 08 Fri Mar 2024 | 10.21 | 10.00 | 10.23 | 10.00 | 0.828 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.3 as stoploss in an intra day sell trade for a target of 10.14. However, stock will show a bullish move above 10.3.
Share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Target | 9.12 |
| Downside Target | 9.73 |
| Downside Target | 10.22 |
| Upside Target | 10.39 |
| Upside Target | 10.41 |
| Upside Target | 10.54 |
| Upside Target | 10.68 |
| Upside Target | 10.81 |
| Upside Target | 11.10 |
| Upside Target | 11.32 |
Intraday share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Intraday Target | 10.01 |
| Downside Intraday Target | 9.74 |
| Upside Intraday Target | 10.45 |
| Upside Intraday Target | 10.62 |
| Downside Intraday Target | 10.18 |
Weekly technical analysis of Chatham Lodging (CLDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 10.28 | 10.02 | 10.35 | 9.91 | 0.433 times |
| 15 Fri Mar 2024 | 10.04 | 10.21 | 10.22 | 9.94 | 1.76 times |
| 08 Fri Mar 2024 | 10.21 | 10.34 | 10.41 | 9.91 | 0.737 times |
| 01 Fri Mar 2024 | 10.39 | 10.34 | 10.54 | 9.73 | 1.742 times |
| 23 Fri Feb 2024 | 10.43 | 10.35 | 10.68 | 10.29 | 0.584 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatham Lodging (CLDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 10.28 | 10.19 | 10.41 | 9.91 | 0.827 times |
| 29 Thu Feb 2024 | 10.20 | 10.51 | 10.81 | 9.73 | 0.941 times |
| 31 Wed Jan 2024 | 10.50 | 10.70 | 11.10 | 10.24 | 0.811 times |
| 29 Fri Dec 2023 | 10.72 | 9.90 | 11.32 | 9.84 | 1.278 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatham Lodging (CLDT)
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chatham Lodging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chatham Lodging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and Chatham Lodging (CLDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chatham Lodging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chatham Lodging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and Chatham Lodging (CLDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.