(CL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (CL) share price targets
Complete technical analysis of Colgate Palmolive (CL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (CL)
Colgate Palmolive trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-04-11 View latest technical analysis
10 day averaged volume of Colgate Palmolive is 5910440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 94.00 | 91.44 | 94.53 | 91.28 | 0.958 times |
| 10 Thu Apr 2025 | 91.80 | 90.14 | 92.71 | 89.52 | 1.094 times |
| 09 Wed Apr 2025 | 90.23 | 87.73 | 91.73 | 87.48 | 1.253 times |
| 08 Tue Apr 2025 | 88.60 | 90.30 | 90.62 | 87.72 | 0.961 times |
| 07 Mon Apr 2025 | 89.19 | 89.75 | 91.21 | 88.05 | 1.323 times |
| 04 Fri Apr 2025 | 91.66 | 96.95 | 97.73 | 91.32 | 1.258 times |
| 03 Thu Apr 2025 | 96.00 | 95.26 | 97.24 | 94.80 | 0.928 times |
| 02 Wed Apr 2025 | 93.55 | 93.99 | 94.24 | 92.60 | 0.82 times |
| 01 Tue Apr 2025 | 93.90 | 94.24 | 94.62 | 93.18 | 0.832 times |
| 31 Mon Mar 2025 | 93.70 | 93.26 | 94.33 | 93.06 | 1.053 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 93.4, but if it comes below 93.4, then a intra day sell could be more profitable.
If you take a sell trade below 93.4, then use 93.4 as stoploss and 91.5 as target. However if you take a buy trade in stock , then use 93.4 as stoploss and 95.7 as target.
Share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Target | 85.32 |
| Downside Target | 87.48 |
| Downside Target | 91.90 |
| Downside Target | 92.59 |
| Downside Target | 93.90 |
| Upside Target | 94.53 |
| Upside Target | 97.18 |
| Upside Target | 97.73 |
| Upside Target | 100.18 |
Intraday share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Intraday Target | 89.48 |
| Downside Intraday Target | 84.95 |
| Upside Intraday Target | 96.53 |
| Upside Intraday Target | 99.05 |
| Downside Intraday Target | 92 |
Weekly technical analysis of Colgate Palmolive (CL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 94.00 | 89.75 | 94.53 | 87.48 | 1.143 times |
| 04 Fri Apr 2025 | 91.66 | 93.26 | 97.73 | 91.32 | 2.382 times |
| 28 Fri Mar 2025 | 92.82 | 90.08 | 93.90 | 89.61 | 0.379 times |
| 21 Fri Mar 2025 | 90.30 | 90.19 | 91.37 | 89.14 | 0.928 times |
| 14 Fri Mar 2025 | 89.82 | 97.34 | 100.18 | 89.18 | 1.187 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (CL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 94.00 | 94.24 | 97.73 | 87.48 | 0.489 times |
| 31 Mon Mar 2025 | 93.70 | 90.99 | 100.18 | 89.14 | 1.377 times |
| 28 Fri Feb 2025 | 91.17 | 87.07 | 92.59 | 85.32 | 0.705 times |
| 31 Fri Jan 2025 | 86.70 | 91.06 | 91.90 | 85.33 | 1.754 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (CL)
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.04 and Colgate Palmolive (CL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.04 and Colgate Palmolive (CL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.