(CL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (CL) share price targets
Complete technical analysis of Colgate Palmolive (CL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (CL)
Colgate Palmolive trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-04-04 View latest technical analysis
10 day averaged volume of Colgate Palmolive is 5637590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 91.66 | 96.95 | 97.73 | 91.32 | 1.319 times |
| 03 Thu Apr 2025 | 96.00 | 95.26 | 97.24 | 94.80 | 0.973 times |
| 02 Wed Apr 2025 | 93.55 | 93.99 | 94.24 | 92.60 | 0.86 times |
| 01 Tue Apr 2025 | 93.90 | 94.24 | 94.62 | 93.18 | 0.872 times |
| 31 Mon Mar 2025 | 93.70 | 93.26 | 94.33 | 93.06 | 1.104 times |
| 28 Fri Mar 2025 | 92.82 | 93.90 | 93.90 | 92.22 | 0.501 times |
| 26 Wed Mar 2025 | 92.03 | 89.83 | 92.27 | 89.61 | 0.834 times |
| 24 Mon Mar 2025 | 90.90 | 90.08 | 91.38 | 90.08 | 0.818 times |
| 21 Fri Mar 2025 | 90.30 | 90.11 | 91.36 | 89.99 | 1.588 times |
| 20 Thu Mar 2025 | 90.28 | 90.55 | 90.77 | 89.14 | 0.988 times |
My analysis of stock is bearish for shortterm, and stock might move down till 90.1 or till 87.4. Use a stoploss of 92.43 and if the stock hits stoploss, then it can shoot up till 94.74
Share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Target | 85.32 |
| Downside Target | 89.14 |
| Upside Target | 91.90 |
| Upside Target | 92.59 |
| Upside Target | 93.90 |
| Upside Target | 97.18 |
| Upside Target | 97.73 |
| Upside Target | 98.34 |
| Upside Target | 100.18 |
Intraday share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Intraday Target | 89.41 |
| Downside Intraday Target | 87.16 |
| Upside Intraday Target | 95.82 |
| Upside Intraday Target | 99.98 |
| Upside Intraday Target | 93.57 |
Weekly technical analysis of Colgate Palmolive (CL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 91.66 | 93.26 | 97.73 | 91.32 | 2.382 times |
| 28 Fri Mar 2025 | 92.82 | 90.08 | 93.90 | 89.61 | 0.379 times |
| 21 Fri Mar 2025 | 90.30 | 90.19 | 91.37 | 89.14 | 0.928 times |
| 14 Fri Mar 2025 | 89.82 | 97.34 | 100.18 | 89.18 | 1.187 times |
| 07 Fri Mar 2025 | 96.74 | 90.99 | 98.34 | 90.37 | 1.204 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (CL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 91.66 | 94.24 | 97.73 | 91.32 | 0.199 times |
| 31 Mon Mar 2025 | 93.70 | 90.99 | 100.18 | 89.14 | 1.377 times |
| 28 Fri Feb 2025 | 91.17 | 87.07 | 92.59 | 85.32 | 0.705 times |
| 31 Fri Jan 2025 | 86.70 | 91.06 | 91.90 | 85.33 | 1.754 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (CL)
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palmolive in short term and the buy signal is strong.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.35 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palmolive in short term and the buy signal is strong.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.35 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.