(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets
Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)
Civitas Solutions trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Civitas Solutions is 2548480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 30.75 | 30.65 | 31.05 | 30.37 | 0.915 times |
| 08 Fri Aug 2025 | 30.27 | 30.18 | 30.97 | 29.72 | 1.092 times |
| 07 Thu Aug 2025 | 30.09 | 31.00 | 32.83 | 29.40 | 2.349 times |
| 06 Wed Aug 2025 | 27.85 | 29.02 | 29.49 | 27.68 | 1.266 times |
| 05 Tue Aug 2025 | 28.53 | 28.84 | 29.08 | 28.17 | 1.428 times |
| 01 Fri Aug 2025 | 28.73 | 29.98 | 30.17 | 28.62 | 0.697 times |
| 31 Thu Jul 2025 | 30.36 | 30.66 | 31.45 | 30.20 | 0.82 times |
| 30 Wed Jul 2025 | 31.35 | 32.65 | 32.74 | 30.89 | 0.687 times |
| 29 Tue Jul 2025 | 32.69 | 32.65 | 33.12 | 31.86 | 0.553 times |
| 28 Mon Jul 2025 | 32.88 | 31.69 | 33.00 | 31.53 | 0.643 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.4 as stoploss in an intra day sell trade for a target of 30.02. However, stock will show a bullish move above 31.4.
Share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Target | 22.79 |
| Downside Target | 25.86 |
| Downside Target | 26.80 |
| Downside Target | 27.42 |
| Downside Target | 28.62 |
| Downside Target | 30.37 |
| Upside Target | 31.05 |
| Upside Target | 32.08 |
| Upside Target | 32.83 |
| Upside Target | 33.12 |
| Upside Target | 34.25 |
| Upside Target | 35.13 |
Intraday share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Intraday Target | 30.4 |
| Downside Intraday Target | 30.04 |
| Upside Intraday Target | 31.08 |
| Upside Intraday Target | 31.4 |
| Downside Intraday Target | 30.72 |
Weekly technical analysis of Civitas Solutions (CIVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 30.75 | 30.65 | 31.05 | 30.37 | 0.149 times |
| 08 Fri Aug 2025 | 30.27 | 28.84 | 32.83 | 27.68 | 1.804 times |
| 01 Fri Aug 2025 | 28.73 | 31.69 | 33.12 | 28.62 | 1.181 times |
| 25 Fri Jul 2025 | 31.10 | 29.84 | 32.36 | 28.82 | 0.789 times |
| 18 Fri Jul 2025 | 29.32 | 32.00 | 32.08 | 27.42 | 1.026 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civitas Solutions (CIVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 30.75 | 29.98 | 32.83 | 27.68 | 0.511 times |
| 31 Thu Jul 2025 | 30.36 | 27.77 | 33.12 | 27.42 | 0.732 times |
| 30 Mon Jun 2025 | 27.52 | 28.85 | 34.25 | 26.80 | 1.296 times |
| 30 Fri May 2025 | 27.37 | 27.20 | 32.14 | 25.86 | 0.744 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Civitas Solutions in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Civitas Solutions in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.