Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets

Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)

Civitas Solutions trades in USA in Health Care sector.

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Civitas Solutions is 1026540

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	50.30	51.30	51.35	50.23	0.848 times
18 Fri Oct 2024	50.80	51.20	51.39	50.37	0.722 times
17 Thu Oct 2024	51.44	50.82	51.45	50.63	0.91 times
16 Wed Oct 2024	50.84	50.65	51.41	50.55	1.327 times
15 Tue Oct 2024	50.23	51.10	51.39	50.10	1.418 times
14 Mon Oct 2024	53.06	53.47	53.70	52.85	0.856 times
11 Fri Oct 2024	54.27	53.34	54.76	53.34	0.867 times
10 Thu Oct 2024	53.66	53.24	54.11	52.78	0.794 times
09 Wed Oct 2024	53.04	52.75	53.54	52.50	0.644 times
08 Tue Oct 2024	53.38	53.60	53.94	52.61	1.319 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.6, but if it comes above 50.6, then a intra day buy could be more profitable.
If you take a sell trade below 50.6, then use 50.6 as stoploss and 48.8 as target. However if you take a buy trade in stock , then use 50.6 as stoploss and 52.19 as target.

Share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Target	49.10
Downside Target	50.10
Upside Target	51.35
Upside Target	52.50
Upside Target	53.70
Upside Target	55.76
Upside Target	60.40
Upside Target	64.21
Upside Target	66.68
Upside Target	70.66
Upside Target	73.79
Upside Target	74.04

Intraday share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Intraday Target	49.9
Downside Intraday Target	49.51
Upside Intraday Target	51.02
Upside Intraday Target	51.75
Upside Intraday Target	50.63

Weekly technical analysis of Civitas Solutions (CIVI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	50.30	51.30	51.35	50.23	0.162 times
18 Fri Oct 2024	50.80	53.47	53.70	50.10	1.098 times
11 Fri Oct 2024	54.27	54.35	55.08	52.50	0.672 times
04 Fri Oct 2024	54.23	50.59	54.72	50.10	0.922 times
27 Fri Sep 2024	51.21	54.50	55.35	49.10	1.366 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Civitas Solutions (CIVI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	50.30	50.25	55.08	50.10	0.632 times
30 Mon Sep 2024	50.67	60.40	60.40	49.10	0.974 times
30 Fri Aug 2024	61.33	69.90	70.66	55.76	1.193 times
31 Wed Jul 2024	69.76	69.90	74.04	66.68	0.626 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Civitas Solutions (CIVI)

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Civitas Solutions in short term and the sell signal is strong.

Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Civitas Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.98 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.

Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.