(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets
Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)
Civitas Solutions trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Civitas Solutions is 800130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 60.54 | 60.82 | 61.08 | 60.11 | 0.766 times |
| 27 Tue Aug 2024 | 61.23 | 62.08 | 62.31 | 60.96 | 0.819 times |
| 26 Mon Aug 2024 | 62.31 | 62.89 | 63.60 | 62.20 | 0.729 times |
| 23 Fri Aug 2024 | 61.80 | 61.41 | 62.27 | 61.15 | 1.031 times |
| 22 Thu Aug 2024 | 60.78 | 61.80 | 62.00 | 60.73 | 0.896 times |
| 21 Wed Aug 2024 | 61.70 | 61.50 | 61.81 | 61.04 | 0.97 times |
| 20 Tue Aug 2024 | 60.75 | 62.81 | 63.00 | 60.58 | 0.978 times |
| 19 Mon Aug 2024 | 62.87 | 63.10 | 63.82 | 62.69 | 1.131 times |
| 16 Fri Aug 2024 | 63.01 | 62.94 | 63.59 | 62.58 | 1.218 times |
| 15 Thu Aug 2024 | 63.75 | 62.45 | 63.80 | 62.23 | 1.142 times |
My analysis of stock is bearish for shortterm, and stock might move down till 59.6 or till 57.3. Use a stoploss of 61.47 and if the stock hits stoploss, then it can shoot up till 63.36
Share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Target | 55.76 |
| Downside Target | 59.61 |
| Upside Target | 63.60 |
| Upside Target | 66.68 |
| Upside Target | 70.17 |
| Upside Target | 70.66 |
| Upside Target | 71.33 |
| Upside Target | 71.50 |
| Upside Target | 73.79 |
| Upside Target | 74.04 |
| Upside Target | 77.02 |
| Upside Target | 78.63 |
Intraday share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Intraday Target | 59.23 |
| Downside Intraday Target | 57.93 |
| Upside Intraday Target | 62.72 |
| Upside Intraday Target | 64.91 |
| Upside Intraday Target | 61.42 |
Weekly technical analysis of Civitas Solutions (CIVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 60.54 | 62.89 | 63.60 | 60.11 | 0.462 times |
| 23 Fri Aug 2024 | 61.80 | 63.10 | 63.82 | 60.58 | 0.86 times |
| 16 Fri Aug 2024 | 63.01 | 61.00 | 63.80 | 60.85 | 0.522 times |
| 09 Fri Aug 2024 | 60.43 | 58.21 | 61.57 | 55.76 | 1.13 times |
| 02 Fri Aug 2024 | 60.51 | 70.84 | 71.33 | 59.61 | 1.843 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civitas Solutions (CIVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 60.54 | 69.90 | 70.66 | 55.76 | 1.078 times |
| 31 Wed Jul 2024 | 69.76 | 69.90 | 74.04 | 66.68 | 0.626 times |
| 28 Fri Jun 2024 | 69.00 | 73.79 | 73.79 | 64.21 | 1.091 times |
| 31 Fri May 2024 | 73.56 | 72.00 | 78.63 | 70.17 | 1.116 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.
Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.99 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.
Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.99 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.