(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets
Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)
Civitas Solutions trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Civitas Solutions is 1779360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 75.29 | 75.40 | 75.86 | 74.28 | 0.652 times |
| 20 Wed Mar 2024 | 75.24 | 73.37 | 75.38 | 73.31 | 0.732 times |
| 19 Tue Mar 2024 | 73.82 | 72.93 | 74.73 | 72.92 | 0.786 times |
| 18 Mon Mar 2024 | 73.00 | 71.50 | 73.33 | 70.88 | 0.895 times |
| 15 Fri Mar 2024 | 71.42 | 70.09 | 71.63 | 70.09 | 3.317 times |
| 14 Thu Mar 2024 | 70.29 | 70.50 | 70.88 | 69.60 | 0.905 times |
| 13 Wed Mar 2024 | 71.38 | 71.00 | 71.74 | 70.72 | 0.743 times |
| 12 Tue Mar 2024 | 70.27 | 69.90 | 70.50 | 68.92 | 0.688 times |
| 11 Mon Mar 2024 | 69.81 | 69.05 | 69.97 | 68.26 | 0.767 times |
| 08 Fri Mar 2024 | 69.41 | 68.71 | 69.94 | 68.71 | 0.528 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.9, but if it comes below 72.9, then a intra day sell could be more profitable.
If you take a sell trade below 72.9, then use 72.9 as stoploss and 69.57 as target. However if you take a buy trade in stock , then use 72.9 as stoploss and 76.9 as target.
Share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Target | 60.38 |
| Downside Target | 65.22 |
| Downside Target | 69.80 |
| Downside Target | 70.88 |
| Downside Target | 71.39 |
| Downside Target | 71.48 |
| Downside Target | 71.74 |
| Downside Target | 71.91 |
| Upside Target | 75.86 |
| Upside Target | 77.57 |
Intraday share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Intraday Target | 72.16 |
| Downside Intraday Target | 69.03 |
| Upside Intraday Target | 77.14 |
| Upside Intraday Target | 78.99 |
| Downside Intraday Target | 74.01 |
Weekly technical analysis of Civitas Solutions (CIVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 75.29 | 71.50 | 75.86 | 70.88 | 0.478 times |
| 15 Fri Mar 2024 | 71.42 | 69.05 | 71.74 | 68.26 | 1.995 times |
| 08 Fri Mar 2024 | 69.41 | 71.39 | 71.39 | 67.59 | 0.601 times |
| 01 Fri Mar 2024 | 70.81 | 62.77 | 71.91 | 62.00 | 1.731 times |
| 23 Fri Feb 2024 | 62.95 | 62.93 | 63.50 | 61.14 | 0.714 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civitas Solutions (CIVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 75.29 | 69.46 | 75.86 | 67.59 | 0.884 times |
| 29 Thu Feb 2024 | 68.68 | 65.34 | 69.80 | 60.38 | 1.426 times |
| 31 Wed Jan 2024 | 64.81 | 69.10 | 69.92 | 62.64 | 0.708 times |
| 29 Fri Dec 2023 | 68.38 | 68.62 | 71.48 | 65.22 | 1.214 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Civitas Solutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.87 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Civitas Solutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.87 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.