Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets

Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)

Civista Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Civista Bancshares is 39700

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	21.76	21.95	21.95	21.45	0.673 times
04 Wed Jun 2025	21.92	21.83	22.18	21.49	0.562 times
03 Tue Jun 2025	21.93	21.90	22.27	21.65	0.494 times
02 Mon Jun 2025	21.85	22.48	22.48	21.55	1.025 times
30 Fri May 2025	22.55	23.09	23.09	22.49	0.688 times
29 Thu May 2025	23.08	22.90	23.35	21.46	1.071 times
28 Wed May 2025	22.93	22.53	23.66	22.08	2.695 times
27 Tue May 2025	22.65	22.32	22.77	21.95	0.652 times
23 Fri May 2025	22.05	22.25	22.61	21.75	0.889 times
22 Thu May 2025	22.33	22.45	22.82	22.25	0.982 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.1, but if it comes above 22.1, then a intra day buy could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 21.4 as target. However if you take a buy trade in stock , then use 22.1 as stoploss and 22.75 as target.

Share price targets for Civista Bancshares (CIVB)

Target Type	Value
Downside Target	17.47
Downside Target	18.45
Downside Target	19.59
Downside Target	21.28
Upside Target	22.19
Upside Target	22.48
Upside Target	22.97
Upside Target	23.56
Upside Target	23.66
Upside Target	23.90
Upside Target	24.00

Intraday share price targets for Civista Bancshares (CIVB)

Target Type	Value
Downside Intraday Target	21.31
Downside Intraday Target	20.87
Upside Intraday Target	22.34
Upside Intraday Target	22.93
Upside Intraday Target	21.9

Weekly technical analysis of Civista Bancshares (CIVB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	21.76	22.48	22.48	21.45	0.539 times
30 Fri May 2025	22.55	22.32	23.66	21.46	1.143 times
23 Fri May 2025	22.05	23.00	24.00	21.75	0.953 times
16 Fri May 2025	23.21	23.44	23.90	21.58	0.976 times
09 Fri May 2025	22.53	22.99	23.56	22.19	0.708 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Civista Bancshares (CIVB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	21.76	22.48	22.48	21.45	0.13 times
30 Fri May 2025	22.55	22.54	24.00	21.46	0.974 times
30 Wed Apr 2025	22.51	19.41	22.97	17.47	1.267 times
31 Mon Mar 2025	19.54	21.09	21.28	18.45	0.811 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Civista Bancshares (CIVB)

Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Civista Bancshares in short term but the sell signal is initial and weak.

Civista Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Civista Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Civista Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.46 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.

Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.