(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Civista Bancshares is 41050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 23.08 | 22.90 | 23.35 | 21.46 | 1.035 times |
| 28 Wed May 2025 | 22.93 | 22.53 | 23.66 | 22.08 | 2.607 times |
| 27 Tue May 2025 | 22.65 | 22.32 | 22.77 | 21.95 | 0.631 times |
| 23 Fri May 2025 | 22.05 | 22.25 | 22.61 | 21.75 | 0.86 times |
| 22 Thu May 2025 | 22.33 | 22.45 | 22.82 | 22.25 | 0.95 times |
| 21 Wed May 2025 | 22.66 | 23.22 | 23.22 | 22.26 | 0.911 times |
| 20 Tue May 2025 | 23.50 | 23.62 | 24.00 | 22.90 | 0.914 times |
| 19 Mon May 2025 | 23.63 | 23.00 | 23.75 | 22.98 | 0.685 times |
| 16 Fri May 2025 | 23.21 | 23.62 | 23.63 | 22.80 | 0.931 times |
| 15 Thu May 2025 | 23.76 | 23.23 | 23.90 | 22.34 | 0.594 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.4 or till 23.9. Use a stoploss of 22.92 and if this stock hits its stoploss, then it can fall down till 22.47
Share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Target | 17.47 |
| Downside Target | 18.45 |
| Downside Target | 19.59 |
| Downside Target | 21.12 |
| Downside Target | 22.19 |
| Downside Target | 22.97 |
| Downside Target | 23.00 |
| Upside Target | 23.18 |
| Upside Target | 23.56 |
| Upside Target | 23.66 |
| Upside Target | 23.90 |
| Upside Target | 24.00 |
Intraday share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Intraday Target | 21.81 |
| Downside Intraday Target | 20.53 |
| Upside Intraday Target | 24.01 |
| Upside Intraday Target | 24.93 |
| Downside Intraday Target | 22.73 |
Weekly technical analysis of Civista Bancshares (CIVB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 23.08 | 22.32 | 23.66 | 21.46 | 0.989 times |
| 23 Fri May 2025 | 22.05 | 23.00 | 24.00 | 21.75 | 0.953 times |
| 16 Fri May 2025 | 23.21 | 23.44 | 23.90 | 21.58 | 0.976 times |
| 09 Fri May 2025 | 22.53 | 22.99 | 23.56 | 22.19 | 0.708 times |
| 02 Fri May 2025 | 23.00 | 21.34 | 23.18 | 21.12 | 2.959 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 23.08 | 22.54 | 24.00 | 21.46 | 0.943 times |
| 30 Wed Apr 2025 | 22.51 | 19.41 | 22.97 | 17.47 | 1.267 times |
| 31 Mon Mar 2025 | 19.54 | 21.09 | 21.28 | 18.45 | 0.811 times |
| 28 Fri Feb 2025 | 20.61 | 21.98 | 22.19 | 19.59 | 0.708 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Civista Bancshares in short term but the sell signal is initial and weak.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Civista Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and Civista Bancshares (CIVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Civista Bancshares in short term but the sell signal is initial and weak.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Civista Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and Civista Bancshares (CIVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.