(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-04-03 View latest technical analysis
10 day averaged volume of Civista Bancshares is 40460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 18.56 | 19.21 | 19.47 | 18.45 | 1.391 times |
| 02 Wed Apr 2025 | 19.85 | 19.50 | 20.33 | 19.50 | 0.86 times |
| 01 Tue Apr 2025 | 19.62 | 19.41 | 19.90 | 19.21 | 0.914 times |
| 31 Mon Mar 2025 | 19.54 | 19.30 | 19.89 | 19.30 | 2.207 times |
| 28 Fri Mar 2025 | 19.47 | 19.92 | 19.92 | 19.47 | 0.828 times |
| 24 Mon Mar 2025 | 19.83 | 19.87 | 19.90 | 19.63 | 0.492 times |
| 21 Fri Mar 2025 | 19.53 | 19.44 | 20.00 | 19.17 | 1.794 times |
| 20 Thu Mar 2025 | 19.64 | 19.70 | 20.18 | 19.52 | 0.746 times |
| 19 Wed Mar 2025 | 19.92 | 19.60 | 20.17 | 19.60 | 0.556 times |
| 18 Tue Mar 2025 | 19.59 | 19.58 | 19.91 | 19.32 | 0.949 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.7, for a target of 19.1 or 19.51
Share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Target | 18.45 |
| Upside Target | 19.15 |
| Upside Target | 20.18 |
| Upside Target | 20.33 |
| Upside Target | 20.65 |
| Upside Target | 21.28 |
| Upside Target | 22.19 |
| Upside Target | 22.99 |
| Upside Target | 23.00 |
Intraday share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Intraday Target | 17.9 |
| Downside Intraday Target | 17.23 |
| Upside Intraday Target | 19.78 |
| Upside Intraday Target | 20.99 |
| Upside Intraday Target | 19.11 |
Weekly technical analysis of Civista Bancshares (CIVB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 18.56 | 19.30 | 20.33 | 18.45 | 4.071 times |
| 28 Fri Mar 2025 | 19.47 | 19.87 | 19.92 | 19.47 | 0.281 times |
| 21 Fri Mar 2025 | 19.53 | 19.36 | 20.18 | 19.15 | 1.004 times |
| 14 Fri Mar 2025 | 19.36 | 19.74 | 19.93 | 18.45 | 1.196 times |
| 07 Fri Mar 2025 | 19.78 | 21.09 | 21.28 | 19.38 | 0.92 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 18.56 | 19.41 | 20.33 | 18.45 | 0.188 times |
| 31 Mon Mar 2025 | 19.54 | 21.09 | 21.28 | 18.45 | 0.811 times |
| 28 Fri Feb 2025 | 20.61 | 21.98 | 22.19 | 19.59 | 0.708 times |
| 31 Fri Jan 2025 | 22.06 | 21.13 | 23.00 | 18.65 | 1.204 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Civista Bancshares in short term and the sell signal is strong.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Civista Bancshares in short term and the sell signal is strong.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.