(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Civista Bancshares is 38750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 19.62 | 19.41 | 19.90 | 19.21 | 0.955 times |
| 31 Mon Mar 2025 | 19.54 | 19.30 | 19.89 | 19.30 | 2.305 times |
| 28 Fri Mar 2025 | 19.47 | 19.92 | 19.92 | 19.47 | 0.865 times |
| 24 Mon Mar 2025 | 19.83 | 19.87 | 19.90 | 19.63 | 0.514 times |
| 21 Fri Mar 2025 | 19.53 | 19.44 | 20.00 | 19.17 | 1.874 times |
| 20 Thu Mar 2025 | 19.64 | 19.70 | 20.18 | 19.52 | 0.779 times |
| 19 Wed Mar 2025 | 19.92 | 19.60 | 20.17 | 19.60 | 0.581 times |
| 18 Tue Mar 2025 | 19.59 | 19.58 | 19.91 | 19.32 | 0.991 times |
| 17 Mon Mar 2025 | 19.68 | 19.36 | 19.68 | 19.15 | 0.681 times |
| 14 Fri Mar 2025 | 19.36 | 19.47 | 19.60 | 18.84 | 0.841 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.2 or till 18.7. Use a stoploss of 19.66 and if the stock hits stoploss, then it can shoot up till 20.12
Share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Target | 18.45 |
| Downside Target | 19.15 |
| Upside Target | 19.92 |
| Upside Target | 19.93 |
| Upside Target | 20.18 |
| Upside Target | 20.65 |
| Upside Target | 21.28 |
| Upside Target | 22.19 |
| Upside Target | 22.99 |
| Upside Target | 23.00 |
Intraday share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Intraday Target | 19.25 |
| Downside Intraday Target | 18.89 |
| Upside Intraday Target | 19.94 |
| Upside Intraday Target | 20.27 |
| Downside Intraday Target | 19.58 |
Weekly technical analysis of Civista Bancshares (CIVB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 19.62 | 19.30 | 19.90 | 19.21 | 2.365 times |
| 28 Fri Mar 2025 | 19.47 | 19.87 | 19.92 | 19.47 | 0.281 times |
| 21 Fri Mar 2025 | 19.53 | 19.36 | 20.18 | 19.15 | 1.004 times |
| 14 Fri Mar 2025 | 19.36 | 19.74 | 19.93 | 18.45 | 1.196 times |
| 07 Fri Mar 2025 | 19.78 | 21.09 | 21.28 | 19.38 | 0.92 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 19.62 | 19.41 | 19.90 | 19.21 | 0.054 times |
| 31 Mon Mar 2025 | 19.54 | 21.09 | 21.28 | 18.45 | 0.811 times |
| 28 Fri Feb 2025 | 20.61 | 21.98 | 22.19 | 19.59 | 0.708 times |
| 31 Fri Jan 2025 | 22.06 | 21.13 | 23.00 | 18.65 | 1.204 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Civista Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Civista Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and Civista Bancshares (CIVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Civista Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Civista Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and Civista Bancshares (CIVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.