(CIF) Colonial Intermediate complete technical analysis [charts+indicators] | Buy/Sell Colonial Intermediate | (CIF) share price targets
Complete technical analysis of Colonial Intermediate (CIF) by charts plus indicators, forecast predictions and share price targets for Colonial Intermediate (CIF)
Colonial Intermediate trades in USA in N A sector.
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Colonial Intermediate is 63480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 1.71 | 1.70 | 1.72 | 1.70 | 1.059 times |
| 19 Fri Dec 2025 | 1.70 | 1.71 | 1.73 | 1.70 | 4.658 times |
| 18 Thu Dec 2025 | 1.72 | 1.71 | 1.73 | 1.70 | 0.813 times |
| 17 Wed Dec 2025 | 1.71 | 1.72 | 1.73 | 1.71 | 0.503 times |
| 16 Tue Dec 2025 | 1.73 | 1.72 | 1.76 | 1.72 | 0.736 times |
| 15 Mon Dec 2025 | 1.74 | 1.74 | 1.75 | 1.74 | 0.487 times |
| 12 Fri Dec 2025 | 1.75 | 1.74 | 1.75 | 1.74 | 0.58 times |
| 11 Thu Dec 2025 | 1.75 | 1.75 | 1.75 | 1.74 | 0.844 times |
| 10 Wed Dec 2025 | 1.74 | 1.74 | 1.75 | 1.74 | 0.246 times |
| 09 Tue Dec 2025 | 1.75 | 1.76 | 1.76 | 1.75 | 0.567 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.7 as stoploss in an intra day buy trade for a target of 1.73. However, stock will show a bearish move below 1.7.
Share price targets for Colonial Intermediate (CIF)
| Target Type | Value |
| Downside Target | 1.68 |
| Upside Target | 1.75 |
| Upside Target | 1.76 |
| Upside Target | 1.77 |
| Upside Target | 1.79 |
| Upside Target | 1.82 |
Intraday share price targets for Colonial Intermediate (CIF)
| Target Type | Value |
| Downside Intraday Target | 1.7 |
| Downside Intraday Target | 1.69 |
| Upside Intraday Target | 1.72 |
| Upside Intraday Target | 1.73 |
| Downside Intraday Target | 1.71 |
Weekly technical analysis of Colonial Intermediate (CIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 1.71 | 1.70 | 1.72 | 1.70 | 0.147 times |
| 19 Fri Dec 2025 | 1.70 | 1.74 | 1.76 | 1.70 | 2.566 times |
| 12 Fri Dec 2025 | 1.75 | 1.77 | 1.77 | 1.74 | 0.373 times |
| 05 Fri Dec 2025 | 1.76 | 1.72 | 1.77 | 1.72 | 2.317 times |
| 28 Fri Nov 2025 | 1.74 | 1.70 | 1.75 | 1.68 | 1.003 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Intermediate (CIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 1.71 | 1.72 | 1.77 | 1.70 | 1.407 times |
| 28 Fri Nov 2025 | 1.74 | 1.72 | 1.75 | 1.68 | 0.832 times |
| 31 Fri Oct 2025 | 1.74 | 1.77 | 1.79 | 1.69 | 1.277 times |
| 30 Tue Sep 2025 | 1.77 | 1.74 | 1.82 | 1.74 | 0.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Intermediate (CIF)
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Intermediate in short term but the sell signal is initial and weak.
Colonial Intermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Colonial Intermediate in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Intermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Colonial Intermediate (CIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.
Colonial Intermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Intermediate in short term but the sell signal is initial and weak.
Colonial Intermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Colonial Intermediate in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Intermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Colonial Intermediate (CIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.
Colonial Intermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.