(CIF) Colonial Intermediate complete technical analysis [charts+indicators] | Buy/Sell Colonial Intermediate | (CIF) share price targets
Complete technical analysis of Colonial Intermediate (CIF) by charts plus indicators, forecast predictions and share price targets for Colonial Intermediate (CIF)
Colonial Intermediate trades in USA in N A sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Colonial Intermediate is 68350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1.75 | 1.75 | 1.75 | 1.74 | 0.784 times |
| 10 Wed Dec 2025 | 1.74 | 1.74 | 1.75 | 1.74 | 0.228 times |
| 09 Tue Dec 2025 | 1.75 | 1.76 | 1.76 | 1.75 | 0.527 times |
| 08 Mon Dec 2025 | 1.76 | 1.77 | 1.77 | 1.75 | 0.527 times |
| 05 Fri Dec 2025 | 1.76 | 1.76 | 1.77 | 1.75 | 3.04 times |
| 04 Thu Dec 2025 | 1.75 | 1.73 | 1.76 | 1.73 | 1.042 times |
| 03 Wed Dec 2025 | 1.74 | 1.75 | 1.75 | 1.73 | 0.917 times |
| 02 Tue Dec 2025 | 1.74 | 1.72 | 1.74 | 1.72 | 1.374 times |
| 01 Mon Dec 2025 | 1.74 | 1.72 | 1.75 | 1.72 | 0.609 times |
| 28 Fri Nov 2025 | 1.74 | 1.75 | 1.75 | 1.72 | 0.512 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.8 or till 1.8. Use a stoploss of 1.73 and if this stock hits its stoploss, then it can fall down till 1.71
Share price targets for Colonial Intermediate (CIF)
| Target Type | Value |
| Downside Target | 1.68 |
| Downside Target | 1.75 |
| Upside Target | 1.77 |
| Upside Target | 1.79 |
| Upside Target | 1.82 |
Intraday share price targets for Colonial Intermediate (CIF)
| Target Type | Value |
| Downside Intraday Target | 1.74 |
| Downside Intraday Target | 1.72 |
| Upside Intraday Target | 1.77 |
| Upside Intraday Target | 1.78 |
| Upside Intraday Target | 1.75 |
Weekly technical analysis of Colonial Intermediate (CIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1.75 | 1.77 | 1.77 | 1.74 | 0.296 times |
| 05 Fri Dec 2025 | 1.76 | 1.72 | 1.77 | 1.72 | 2.317 times |
| 28 Fri Nov 2025 | 1.74 | 1.70 | 1.75 | 1.68 | 1.003 times |
| 21 Fri Nov 2025 | 1.70 | 1.70 | 1.73 | 1.68 | 1.068 times |
| 14 Fri Nov 2025 | 1.71 | 1.73 | 1.75 | 1.68 | 0.82 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Intermediate (CIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1.75 | 1.72 | 1.77 | 1.72 | 0.738 times |
| 28 Fri Nov 2025 | 1.74 | 1.72 | 1.75 | 1.68 | 0.832 times |
| 31 Fri Oct 2025 | 1.74 | 1.77 | 1.79 | 1.69 | 1.277 times |
| 30 Tue Sep 2025 | 1.77 | 1.74 | 1.82 | 1.74 | 0.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Intermediate (CIF)
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Intermediate in short term and the buy signal is strong.
Colonial Intermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Intermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial Intermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and Colonial Intermediate (CIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.
Colonial Intermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Intermediate in short term and the buy signal is strong.
Colonial Intermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Intermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial Intermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and Colonial Intermediate (CIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.
Colonial Intermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.