Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIBR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (CIBR) share price targets

Complete technical analysis of First Trust (CIBR) by charts plus indicators, forecast predictions and share price targets for First Trust (CIBR)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of First Trust is 1232950

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	72.06	70.81	72.16	70.70	0.665 times
23 Fri Jan 2026	70.81	71.18	71.43	70.66	0.881 times
22 Thu Jan 2026	70.65	70.74	70.93	70.38	1.05 times
21 Wed Jan 2026	70.07	70.19	70.64	69.52	1.248 times
20 Tue Jan 2026	69.98	70.85	71.37	69.93	1.187 times
16 Fri Jan 2026	71.91	72.38	72.38	71.47	0.713 times
15 Thu Jan 2026	72.11	72.83	72.93	71.97	1.823 times
14 Wed Jan 2026	72.42	72.66	73.29	71.86	0.882 times
13 Tue Jan 2026	72.62	72.90	73.26	72.42	0.883 times
12 Mon Jan 2026	72.96	72.26	73.00	72.26	0.559 times

My analysis of stock is bullish for shortterm, and stock might move up till 72.9 or till 74. Use a stoploss of 71.89 and if this stock hits its stoploss, then it can fall down till 70.92

Share price targets for First Trust (CIBR)

Target Type	Value
Downside Target	69.52
Upside Target	72.98
Upside Target	73.29
Upside Target	73.87
Upside Target	74.08
Upside Target	76.42
Upside Target	77.14
Upside Target	77.38
Upside Target	78.34

Intraday share price targets for First Trust (CIBR)

Target Type	Value
Downside Intraday Target	71.12
Downside Intraday Target	70.18
Upside Intraday Target	72.58
Upside Intraday Target	73.1
Downside Intraday Target	71.64

Weekly technical analysis of First Trust (CIBR)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	72.06	70.81	72.16	70.70	0.152 times
23 Fri Jan 2026	70.81	70.85	71.43	69.52	0.898 times
16 Fri Jan 2026	71.91	72.26	73.29	71.47	1.284 times
09 Fri Jan 2026	72.55	71.25	73.87	71.09	1.552 times
02 Fri Jan 2026	70.68	72.66	72.98	70.23	0.979 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (CIBR)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	72.06	71.97	73.87	69.52	1.024 times
31 Wed Dec 2025	71.45	73.21	76.42	71.30	1.299 times
28 Fri Nov 2025	73.65	76.28	77.38	70.38	0.741 times
31 Fri Oct 2025	77.32	75.63	78.34	74.08	1.283 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (CIBR)

Price action analysis of First Trust ( (CIBR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (CIBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (CIBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (CIBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.43 and First Trust (CIBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (CIBR) stock. Volume based technical analysis of First Trust (CIBR) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.