Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIBR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (CIBR) share price targets

Complete technical analysis of First Trust (CIBR) by charts plus indicators, forecast predictions and share price targets for First Trust (CIBR)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of First Trust is 1202108

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	70.65	70.74	70.93	70.38	1.077 times
21 Wed Jan 2026	70.07	70.19	70.64	69.52	1.28 times
20 Tue Jan 2026	69.98	70.85	71.37	69.93	1.218 times
16 Fri Jan 2026	71.91	72.38	72.38	71.47	0.731 times
15 Thu Jan 2026	72.11	72.83	72.93	71.97	1.87 times
14 Wed Jan 2026	72.42	72.66	73.29	71.86	0.904 times
13 Tue Jan 2026	72.62	72.90	73.26	72.42	0.906 times
12 Mon Jan 2026	72.96	72.26	73.00	72.26	0.573 times
09 Fri Jan 2026	72.55	72.41	72.81	71.96	0.794 times
08 Thu Jan 2026	72.35	73.43	73.43	72.04	0.633 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.1, but if it comes above 71.1, then a intra day buy could be more profitable.
If you take a sell trade below 71.1, then use 71.1 as stoploss and 69.9 as target. However if you take a buy trade in stock , then use 71.1 as stoploss and 72.03 as target.

Share price targets for First Trust (CIBR)

Target Type	Value
Downside Target	69.52
Upside Target	73.29
Upside Target	73.61
Upside Target	73.87
Upside Target	74.08
Upside Target	76.42
Upside Target	77.14
Upside Target	77.38
Upside Target	78.34

Intraday share price targets for First Trust (CIBR)

Target Type	Value
Downside Intraday Target	69.66
Downside Intraday Target	68.66
Upside Intraday Target	71.51
Upside Intraday Target	72.36
Downside Intraday Target	70.51

Weekly technical analysis of First Trust (CIBR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	70.65	70.85	71.37	69.52	0.717 times
16 Fri Jan 2026	71.91	72.26	73.29	71.47	1.284 times
09 Fri Jan 2026	72.55	71.25	73.87	71.09	1.552 times
02 Fri Jan 2026	70.68	72.66	72.98	70.23	0.979 times
26 Fri Dec 2025	73.14	73.48	73.61	72.40	0.477 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (CIBR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	70.65	71.97	73.87	69.52	0.916 times
31 Wed Dec 2025	71.45	73.21	76.42	71.30	1.299 times
28 Fri Nov 2025	73.65	76.28	77.38	70.38	0.741 times
31 Fri Oct 2025	77.32	75.63	78.34	74.08	1.283 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (CIBR)

Price action analysis of First Trust ( (CIBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (CIBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (CIBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.59 and First Trust (CIBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (CIBR) stock. Volume based technical analysis of First Trust (CIBR) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.