Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-11-05 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 123830

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	42.22	42.35	42.65	42.15	1.474 times
04 Tue Nov 2025	42.11	42.35	42.35	41.96	1.496 times
31 Fri Oct 2025	42.58	42.47	42.70	42.34	1.037 times
31 Fri Oct 2025	42.58	42.47	42.70	42.34	1.037 times
30 Thu Oct 2025	42.66	42.72	42.79	42.55	1.03 times
29 Wed Oct 2025	42.81	43.34	43.34	42.80	0.833 times
28 Tue Oct 2025	43.40	43.01	43.43	42.76	0.83 times
27 Mon Oct 2025	42.95	42.93	43.09	42.66	1.28 times
24 Fri Oct 2025	43.32	43.25	43.36	43.13	0.851 times
23 Thu Oct 2025	43.20	43.50	43.50	43.15	0.899 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.1, for a target of 42.6 or 43.03

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	41.96
Upside Target	43.38
Upside Target	43.40
Upside Target	43.43
Upside Target	43.66
Upside Target	43.91
Upside Target	44.07
Upside Target	45.14
Upside Target	45.79
Upside Target	46.95

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	41.9
Downside Intraday Target	41.59
Upside Intraday Target	42.59
Upside Intraday Target	42.97
Upside Intraday Target	42.28

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	42.22	42.35	42.65	41.96	2.864 times
31 Fri Oct 2025	42.58	42.47	42.70	42.34	0.207 times
31 Fri Oct 2025	42.58	42.93	43.43	42.34	1.153 times
24 Fri Oct 2025	43.32	43.72	43.91	43.13	0.849 times
17 Fri Oct 2025	43.57	42.93	43.66	42.83	1.027 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	42.22	42.35	42.65	41.96	0.128 times
31 Fri Oct 2025	42.58	43.76	44.07	42.34	1.166 times
30 Tue Sep 2025	43.62	43.49	45.14	43.40	0.893 times
29 Fri Aug 2025	43.51	43.70	45.79	43.38	1.007 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.

Chunghwa Telecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chunghwa Telecom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chunghwa Telecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.71 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.