Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 125585

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	43.57	43.45	43.66	43.44	0.811 times
16 Thu Oct 2025	43.41	43.21	43.45	43.10	1.124 times
15 Wed Oct 2025	43.29	42.96	43.29	42.95	0.99 times
14 Tue Oct 2025	42.98	42.96	43.06	42.83	1.089 times
13 Mon Oct 2025	42.99	42.93	43.06	42.85	1.036 times
10 Fri Oct 2025	42.93	43.08	43.18	42.69	1.148 times
09 Thu Oct 2025	42.99	43.49	43.49	42.95	0.713 times
08 Wed Oct 2025	43.44	43.49	43.70	43.41	1.218 times
07 Tue Oct 2025	43.68	43.34	43.68	43.26	1.015 times
06 Mon Oct 2025	43.23	43.32	43.66	43.15	0.824 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.8 or till 44.2. Use a stoploss of 43.49 and if this stock hits its stoploss, then it can fall down till 43.15

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	42.69
Upside Target	43.90
Upside Target	44.07
Upside Target	44.17
Upside Target	44.61
Upside Target	45.14
Upside Target	45.79
Upside Target	46.95
Upside Target	47.03

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	43.05
Downside Intraday Target	42.52
Upside Intraday Target	43.88
Upside Intraday Target	44.18
Downside Intraday Target	43.35

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	43.57	42.93	43.66	42.83	1.027 times
10 Fri Oct 2025	42.93	43.32	43.70	42.69	1.114 times
03 Fri Oct 2025	43.35	43.77	44.17	43.18	0.918 times
26 Fri Sep 2025	43.77	43.95	44.61	43.52	0.917 times
19 Fri Sep 2025	44.01	45.04	45.14	43.90	1.156 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	43.57	43.76	44.07	42.69	0.642 times
30 Tue Sep 2025	43.62	43.49	45.14	43.40	0.893 times
29 Fri Aug 2025	43.51	43.70	45.79	43.38	1.007 times
31 Thu Jul 2025	43.40	46.70	46.95	43.25	1.087 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chunghwa Telecom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chunghwa Telecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.25 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.