Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

10 day averaged volume of Chunghwa Telecom is 176140

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	41.06	41.02	41.39	41.01	1.782 times
18 Thu Dec 2025	40.74	41.00	41.46	40.35	1.179 times
17 Wed Dec 2025	40.86	40.95	41.18	40.74	0.834 times
16 Tue Dec 2025	41.13	41.48	41.55	41.05	0.895 times
15 Mon Dec 2025	41.50	41.55	41.64	41.36	0.891 times
12 Fri Dec 2025	41.40	41.41	41.55	41.34	0.725 times
11 Thu Dec 2025	41.46	41.56	41.79	41.29	1.645 times
10 Wed Dec 2025	41.46	41.37	41.56	41.30	0.878 times
09 Tue Dec 2025	41.40	41.71	41.71	41.31	1.065 times
08 Mon Dec 2025	41.47	41.82	41.94	41.39	1.053 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.1, but if it comes above 41.1, then a intra day buy could be more profitable.
If you take a sell trade below 41.1, then use 41.1 as stoploss and 40.7 as target. However if you take a buy trade in stock , then use 41.1 as stoploss and 41.42 as target.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	40.02
Upside Target	42.15
Upside Target	42.34
Upside Target	42.58
Upside Target	42.92
Upside Target	43.38
Upside Target	43.40
Upside Target	44.07
Upside Target	45.14
Upside Target	45.79

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	40.39
Downside Intraday Target	39.73
Upside Intraday Target	41.68
Upside Intraday Target	42.31
Downside Intraday Target	41.02

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	41.06	41.55	41.64	40.35	1.04 times
12 Fri Dec 2025	41.40	41.82	41.94	41.29	1.334 times
05 Fri Dec 2025	41.83	41.60	41.95	41.03	1.002 times
28 Fri Nov 2025	41.81	41.72	42.15	41.43	0.847 times
21 Fri Nov 2025	41.86	42.40	42.58	41.48	0.856 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	41.06	41.60	41.95	40.35	0.8 times
28 Fri Nov 2025	41.81	42.35	42.92	40.02	1.15 times
31 Fri Oct 2025	42.58	43.76	44.07	42.34	1.166 times
30 Tue Sep 2025	43.62	43.49	45.14	43.40	0.893 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chunghwa Telecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chunghwa Telecom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chunghwa Telecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.24 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.