Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

10 day averaged volume of Chunghwa Telecom is 125155

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	43.82	43.72	43.91	43.56	1.16 times
17 Fri Oct 2025	43.57	43.45	43.66	43.44	0.813 times
16 Thu Oct 2025	43.41	43.21	43.45	43.10	1.127 times
15 Wed Oct 2025	43.29	42.96	43.29	42.95	0.993 times
14 Tue Oct 2025	42.98	42.96	43.06	42.83	1.092 times
13 Mon Oct 2025	42.99	42.93	43.06	42.85	1.04 times
10 Fri Oct 2025	42.93	43.08	43.18	42.69	1.152 times
09 Thu Oct 2025	42.99	43.49	43.49	42.95	0.715 times
08 Wed Oct 2025	43.44	43.49	43.70	43.41	1.222 times
07 Tue Oct 2025	43.68	43.34	43.68	43.26	1.019 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.8, but if it comes below 43.8, then a intra day sell could be more profitable.
If you take a sell trade below 43.8, then use 43.8 as stoploss and 43.47 as target. However if you take a buy trade in stock , then use 43.8 as stoploss and 44.2 as target.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	42.69
Downside Target	43.70
Upside Target	43.91
Upside Target	44.07
Upside Target	44.17
Upside Target	44.61
Upside Target	45.14
Upside Target	45.79
Upside Target	46.95
Upside Target	47.03

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	43.62
Downside Intraday Target	43.41
Upside Intraday Target	43.97
Upside Intraday Target	44.11
Downside Intraday Target	43.76

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	43.82	43.72	43.91	43.56	0.229 times
17 Fri Oct 2025	43.57	42.93	43.66	42.83	1.027 times
10 Fri Oct 2025	42.93	43.32	43.70	42.69	1.114 times
03 Fri Oct 2025	43.35	43.77	44.17	43.18	0.918 times
26 Fri Sep 2025	43.77	43.95	44.61	43.52	0.917 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	43.82	43.76	44.07	42.69	0.702 times
30 Tue Sep 2025	43.62	43.49	45.14	43.40	0.893 times
29 Fri Aug 2025	43.51	43.70	45.79	43.38	1.007 times
31 Thu Jul 2025	43.40	46.70	46.95	43.25	1.087 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chunghwa Telecom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chunghwa Telecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.32 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.