(CHSCM) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCM) share price targets
Complete technical analysis of Chs Inc (CHSCM) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCM)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Chs Inc is 15890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 25.14 | 25.09 | 25.20 | 25.05 | 1.183 times |
| 11 Wed Feb 2026 | 25.15 | 25.05 | 25.15 | 25.05 | 0.938 times |
| 10 Tue Feb 2026 | 25.15 | 25.00 | 25.15 | 25.00 | 0.522 times |
| 09 Mon Feb 2026 | 25.02 | 25.10 | 25.14 | 25.02 | 0.856 times |
| 06 Fri Feb 2026 | 25.14 | 25.12 | 25.18 | 25.08 | 0.743 times |
| 05 Thu Feb 2026 | 25.16 | 25.13 | 25.17 | 24.97 | 0.787 times |
| 04 Wed Feb 2026 | 25.16 | 25.10 | 25.18 | 25.08 | 0.472 times |
| 03 Tue Feb 2026 | 25.18 | 25.18 | 25.18 | 25.10 | 0.548 times |
| 02 Mon Feb 2026 | 25.16 | 25.11 | 25.18 | 25.00 | 2.329 times |
| 30 Fri Jan 2026 | 25.08 | 25.07 | 25.37 | 24.98 | 1.548 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.2 as stoploss in an intra day sell trade for a target of 25.07. However, stock will show a bullish move above 25.2.
Share price targets for Chs Inc (CHSCM)
| Target Type | Value |
| Downside Target | 24.63 |
| Downside Target | 25.10 |
| Upside Target | 25.15 |
| Upside Target | 25.16 |
| Upside Target | 25.18 |
| Upside Target | 25.20 |
| Upside Target | 25.37 |
Intraday share price targets for Chs Inc (CHSCM)
| Target Type | Value |
| Downside Intraday Target | 25.03 |
| Downside Intraday Target | 24.91 |
| Upside Intraday Target | 25.23 |
| Upside Intraday Target | 25.31 |
| Downside Intraday Target | 25.11 |
Weekly technical analysis of Chs Inc (CHSCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 25.14 | 25.10 | 25.20 | 25.00 | 0.717 times |
| 06 Fri Feb 2026 | 25.14 | 25.11 | 25.18 | 24.97 | 0.788 times |
| 30 Fri Jan 2026 | 25.08 | 24.97 | 25.37 | 24.95 | 1.363 times |
| 23 Fri Jan 2026 | 25.08 | 24.85 | 25.18 | 24.83 | 0.721 times |
| 16 Fri Jan 2026 | 24.99 | 24.78 | 24.99 | 24.75 | 0.952 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 25.14 | 25.11 | 25.20 | 24.97 | 0.343 times |
| 30 Fri Jan 2026 | 25.08 | 24.72 | 25.37 | 24.71 | 0.682 times |
| 31 Wed Dec 2025 | 24.71 | 24.98 | 25.15 | 24.63 | 1.802 times |
| 28 Fri Nov 2025 | 24.92 | 24.88 | 25.10 | 24.87 | 0.62 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCM)
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term but the sell signal is initial and weak.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chs Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and Chs Inc (CHSCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCM) stock. Volume based technical analysis of Chs Inc (CHSCM) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term but the sell signal is initial and weak.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chs Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and Chs Inc (CHSCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCM) stock. Volume based technical analysis of Chs Inc (CHSCM) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.