Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHSCM) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCM) share price targets

Complete technical analysis of Chs Inc (CHSCM) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCM)

Chs Inc trades in USA in Consumer Services sector.

10 day averaged volume of Chs Inc is 21900

Date Daily Closing Price Open High Low Volume
22 Wed Oct 2025 24.95 25.00 25.04 24.92 0.858 times
21 Tue Oct 2025 25.05 25.04 25.05 25.01 0.662 times
20 Mon Oct 2025 25.05 24.94 25.05 24.90 0.831 times
17 Fri Oct 2025 24.90 24.91 25.00 24.89 0.466 times
16 Thu Oct 2025 24.89 24.92 24.99 24.89 0.845 times
15 Wed Oct 2025 24.88 24.93 24.97 24.85 1.11 times
14 Tue Oct 2025 24.88 25.00 25.00 24.88 0.877 times
13 Mon Oct 2025 25.00 24.90 25.05 24.90 0.434 times
10 Fri Oct 2025 24.88 24.95 25.08 24.88 0.849 times
09 Thu Oct 2025 25.01 24.92 25.16 24.88 3.26 times

My analysis of stock is bearish for shortterm, and stock might move down till 24.9 or till 24.8. Use a stoploss of 24.97 and if the stock hits stoploss, then it can shoot up till 25.05

Share price targets for Chs Inc (CHSCM)

Target Type Value
Downside Target 23.72
Downside Target 24.40
Upside Target 25.05
Upside Target 25.06
Upside Target 25.10
Upside Target 25.13
Upside Target 25.15
Upside Target 25.16
Upside Target 25.25

Intraday share price targets for Chs Inc (CHSCM)

Target Type Value
Downside Intraday Target 24.88
Downside Intraday Target 24.82
Upside Intraday Target 25.03
Upside Intraday Target 25.12
Upside Intraday Target 24.97

Weekly technical analysis of Chs Inc (CHSCM)

Date Weekly Closing Price Open High Low Volume
22 Wed Oct 2025 24.95 24.94 25.05 24.90 0.63 times
17 Fri Oct 2025 24.90 24.90 25.05 24.85 0.558 times
10 Fri Oct 2025 24.88 25.01 25.16 24.88 0.666 times
03 Fri Oct 2025 25.04 25.10 25.10 24.77 2.191 times
26 Fri Sep 2025 25.00 25.00 25.15 24.90 0.764 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chs Inc (CHSCM)

Date Monthly Closing Price Open High Low Volume
22 Wed Oct 2025 24.95 24.80 25.16 24.80 0.529 times
30 Tue Sep 2025 24.77 24.65 25.25 24.53 1.158 times
29 Fri Aug 2025 24.58 24.45 25.06 24.40 0.792 times
31 Thu Jul 2025 24.55 23.86 24.66 23.80 0.819 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chs Inc (CHSCM)

Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chs Inc ( (CHSCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chs Inc ( (CHSCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chs Inc in short term but the sell signal is initial and weak.

Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chs Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chs Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.96 and Chs Inc (CHSCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chs Inc (CHSCM) stock. Volume based technical analysis of Chs Inc (CHSCM) stock is negative.

Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chs Inc ( (CHSCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chs Inc ( (CHSCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chs Inc in short term but the sell signal is initial and weak.

Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chs Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chs Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.96 and Chs Inc (CHSCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chs Inc (CHSCM) stock. Volume based technical analysis of Chs Inc (CHSCM) stock is negative.

Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme