(CHSCM) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCM) share price targets
Complete technical analysis of Chs Inc (CHSCM) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCM)
Chs Inc trades in USA in Consumer Services sector.
10 day averaged volume of Chs Inc is 17080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 25.15 | 25.00 | 25.15 | 25.00 | 0.486 times |
| 09 Mon Feb 2026 | 25.02 | 25.10 | 25.14 | 25.02 | 0.796 times |
| 06 Fri Feb 2026 | 25.14 | 25.12 | 25.18 | 25.08 | 0.691 times |
| 05 Thu Feb 2026 | 25.16 | 25.13 | 25.17 | 24.97 | 0.732 times |
| 04 Wed Feb 2026 | 25.16 | 25.10 | 25.18 | 25.08 | 0.439 times |
| 03 Tue Feb 2026 | 25.18 | 25.18 | 25.18 | 25.10 | 0.509 times |
| 02 Mon Feb 2026 | 25.16 | 25.11 | 25.18 | 25.00 | 2.166 times |
| 30 Fri Jan 2026 | 25.08 | 25.07 | 25.37 | 24.98 | 1.44 times |
| 29 Thu Jan 2026 | 25.07 | 24.99 | 25.08 | 24.95 | 1.171 times |
| 28 Wed Jan 2026 | 25.00 | 24.99 | 25.08 | 24.99 | 1.159 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.1, but if it comes below 25.1, then a intra day sell could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 25.04 as target. However if you take a buy trade in stock , then use 25.1 as stoploss and 25.2 as target.
Share price targets for Chs Inc (CHSCM)
| Target Type | Value |
| Downside Target | 24.63 |
| Downside Target | 25.10 |
| Downside Target | 25.15 |
| Upside Target | 25.16 |
| Upside Target | 25.18 |
| Upside Target | 25.37 |
Intraday share price targets for Chs Inc (CHSCM)
| Target Type | Value |
| Downside Intraday Target | 25.05 |
| Downside Intraday Target | 24.95 |
| Upside Intraday Target | 25.2 |
| Upside Intraday Target | 25.25 |
| Downside Intraday Target | 25.1 |
Weekly technical analysis of Chs Inc (CHSCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 25.15 | 25.10 | 25.15 | 25.00 | 0.283 times |
| 06 Fri Feb 2026 | 25.14 | 25.11 | 25.18 | 24.97 | 0.788 times |
| 30 Fri Jan 2026 | 25.08 | 24.97 | 25.37 | 24.95 | 1.363 times |
| 23 Fri Jan 2026 | 25.08 | 24.85 | 25.18 | 24.83 | 0.721 times |
| 16 Fri Jan 2026 | 24.99 | 24.78 | 24.99 | 24.75 | 0.952 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 25.15 | 25.11 | 25.18 | 24.97 | 0.256 times |
| 30 Fri Jan 2026 | 25.08 | 24.72 | 25.37 | 24.71 | 0.682 times |
| 31 Wed Dec 2025 | 24.71 | 24.98 | 25.15 | 24.63 | 1.802 times |
| 28 Fri Nov 2025 | 24.92 | 24.88 | 25.10 | 24.87 | 0.62 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCM)
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term but the sell signal is initial and weak.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chs Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and Chs Inc (CHSCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCM) stock. Volume based technical analysis of Chs Inc (CHSCM) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term but the sell signal is initial and weak.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chs Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and Chs Inc (CHSCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCM) stock. Volume based technical analysis of Chs Inc (CHSCM) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.