(CHSCM) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCM) share price targets
Complete technical analysis of Chs Inc (CHSCM) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCM)
Chs Inc trades in USA in Consumer Services sector.
10 day averaged volume of Chs Inc is 15770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 25.10 | 25.05 | 25.19 | 25.05 | 0.659 times |
| 12 Thu Feb 2026 | 25.14 | 25.09 | 25.20 | 25.05 | 1.192 times |
| 11 Wed Feb 2026 | 25.15 | 25.05 | 25.15 | 25.05 | 0.945 times |
| 10 Tue Feb 2026 | 25.15 | 25.00 | 25.15 | 25.00 | 0.526 times |
| 09 Mon Feb 2026 | 25.02 | 25.10 | 25.14 | 25.02 | 0.862 times |
| 06 Fri Feb 2026 | 25.14 | 25.12 | 25.18 | 25.08 | 0.748 times |
| 05 Thu Feb 2026 | 25.16 | 25.13 | 25.17 | 24.97 | 0.793 times |
| 04 Wed Feb 2026 | 25.16 | 25.10 | 25.18 | 25.08 | 0.476 times |
| 03 Tue Feb 2026 | 25.18 | 25.18 | 25.18 | 25.10 | 0.552 times |
| 02 Mon Feb 2026 | 25.16 | 25.11 | 25.18 | 25.00 | 2.346 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.2 or till 25.2. Use a stoploss of 25.08 and if this stock hits its stoploss, then it can fall down till 25.01
Share price targets for Chs Inc (CHSCM)
| Target Type | Value |
| Downside Target | 24.63 |
| Downside Target | 25.10 |
| Upside Target | 25.15 |
| Upside Target | 25.16 |
| Upside Target | 25.18 |
| Upside Target | 25.20 |
| Upside Target | 25.37 |
Intraday share price targets for Chs Inc (CHSCM)
| Target Type | Value |
| Downside Intraday Target | 25 |
| Downside Intraday Target | 24.9 |
| Upside Intraday Target | 25.2 |
| Upside Intraday Target | 25.3 |
| Upside Intraday Target | 25.1 |
Weekly technical analysis of Chs Inc (CHSCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 25.10 | 25.10 | 25.20 | 25.00 | 0.852 times |
| 06 Fri Feb 2026 | 25.14 | 25.11 | 25.18 | 24.97 | 0.788 times |
| 30 Fri Jan 2026 | 25.08 | 24.97 | 25.37 | 24.95 | 1.363 times |
| 23 Fri Jan 2026 | 25.08 | 24.85 | 25.18 | 24.83 | 0.721 times |
| 16 Fri Jan 2026 | 24.99 | 24.78 | 24.99 | 24.75 | 0.952 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 25.10 | 25.11 | 25.20 | 24.97 | 0.369 times |
| 30 Fri Jan 2026 | 25.08 | 24.72 | 25.37 | 24.71 | 0.682 times |
| 31 Wed Dec 2025 | 24.71 | 24.98 | 25.15 | 24.63 | 1.802 times |
| 28 Fri Nov 2025 | 24.92 | 24.88 | 25.10 | 24.87 | 0.62 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCM)
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term but the sell signal is initial and weak.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and Chs Inc (CHSCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCM) stock. Volume based technical analysis of Chs Inc (CHSCM) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term but the sell signal is initial and weak.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and Chs Inc (CHSCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCM) stock. Volume based technical analysis of Chs Inc (CHSCM) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.