(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets
Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)
China Fund trades in USA in N A sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of China Fund is 39500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 17.87 | 17.99 | 18.25 | 17.87 | 1.509 times |
| 24 Wed Sep 2025 | 18.15 | 18.25 | 18.25 | 18.00 | 0.501 times |
| 23 Tue Sep 2025 | 17.93 | 17.86 | 18.15 | 17.86 | 0.686 times |
| 22 Mon Sep 2025 | 17.98 | 18.01 | 18.11 | 17.91 | 0.977 times |
| 19 Fri Sep 2025 | 18.09 | 18.18 | 18.25 | 17.95 | 0.899 times |
| 18 Thu Sep 2025 | 18.18 | 18.36 | 18.36 | 17.92 | 1.134 times |
| 17 Wed Sep 2025 | 18.36 | 18.12 | 18.46 | 18.12 | 0.405 times |
| 16 Tue Sep 2025 | 18.06 | 18.10 | 18.20 | 17.83 | 1.597 times |
| 15 Mon Sep 2025 | 18.10 | 18.06 | 18.25 | 18.05 | 0.167 times |
| 12 Fri Sep 2025 | 18.03 | 18.12 | 18.20 | 17.86 | 1.841 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.1 or till 18.6. Use a stoploss of 17.72 and if this stock hits its stoploss, then it can fall down till 17.32
Share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Target | 11.72 |
| Downside Target | 12.26 |
| Downside Target | 12.91 |
| Downside Target | 14.66 |
| Downside Target | 14.96 |
| Downside Target | 15.40 |
| Downside Target | 16.41 |
| Downside Target | 16.86 |
| Downside Target | 17.83 |
| Downside Target | 17.86 |
| Upside Target | 18.20 |
| Upside Target | 18.25 |
| Upside Target | 18.46 |
Intraday share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Intraday Target | 17.74 |
| Downside Intraday Target | 17.6 |
| Upside Intraday Target | 18.13 |
| Upside Intraday Target | 18.38 |
| Upside Intraday Target | 17.99 |
Weekly technical analysis of China Fund (CHN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 17.87 | 18.01 | 18.25 | 17.86 | 0.874 times |
| 19 Fri Sep 2025 | 18.09 | 18.06 | 18.46 | 17.83 | 0.624 times |
| 12 Fri Sep 2025 | 18.03 | 17.27 | 18.20 | 17.27 | 0.991 times |
| 05 Fri Sep 2025 | 17.23 | 17.19 | 17.38 | 16.99 | 42.571 times |
| 29 Fri Aug 2025 | 17.19 | 16.86 | 17.28 | 16.86 | 0.032 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of China Fund (CHN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 17.87 | 17.19 | 18.46 | 16.99 | 0.481 times |
| 29 Fri Aug 2025 | 17.19 | 15.57 | 17.32 | 15.40 | 2.053 times |
| 31 Thu Jul 2025 | 15.66 | 14.85 | 16.41 | 14.66 | 1.136 times |
| 30 Mon Jun 2025 | 14.89 | 12.26 | 14.96 | 12.26 | 1.099 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Fund (CHN)
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for China Fund in short term but the sell signal is initial and weak.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for China Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of China Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.04 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for China Fund in short term but the sell signal is initial and weak.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for China Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of China Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.04 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.