(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets
Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)
China Fund trades in USA in N A sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of China Fund is 46300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 17.93 | 17.86 | 18.15 | 17.86 | 0.585 times |
| 22 Mon Sep 2025 | 17.98 | 18.01 | 18.11 | 17.91 | 0.834 times |
| 19 Fri Sep 2025 | 18.09 | 18.18 | 18.25 | 17.95 | 0.767 times |
| 18 Thu Sep 2025 | 18.18 | 18.36 | 18.36 | 17.92 | 0.968 times |
| 17 Wed Sep 2025 | 18.36 | 18.12 | 18.46 | 18.12 | 0.346 times |
| 16 Tue Sep 2025 | 18.06 | 18.10 | 18.20 | 17.83 | 1.363 times |
| 15 Mon Sep 2025 | 18.10 | 18.06 | 18.25 | 18.05 | 0.143 times |
| 12 Fri Sep 2025 | 18.03 | 18.12 | 18.20 | 17.86 | 1.57 times |
| 11 Thu Sep 2025 | 17.94 | 17.58 | 18.00 | 17.37 | 1.529 times |
| 10 Wed Sep 2025 | 17.48 | 17.69 | 17.80 | 17.47 | 1.067 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.1 as stoploss in an intra day sell trade for a target of 17.6. However, stock will show a bullish move above 18.1.
Share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Target | 11.72 |
| Downside Target | 12.26 |
| Downside Target | 12.91 |
| Downside Target | 14.66 |
| Downside Target | 14.96 |
| Downside Target | 15.40 |
| Downside Target | 16.41 |
| Downside Target | 16.86 |
| Downside Target | 17.83 |
| Downside Target | 17.86 |
| Upside Target | 18.15 |
| Upside Target | 18.20 |
| Upside Target | 18.46 |
Intraday share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Intraday Target | 17.81 |
| Downside Intraday Target | 17.69 |
| Upside Intraday Target | 18.1 |
| Upside Intraday Target | 18.27 |
| Upside Intraday Target | 17.98 |
Weekly technical analysis of China Fund (CHN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 17.93 | 18.01 | 18.15 | 17.86 | 0.396 times |
| 19 Fri Sep 2025 | 18.09 | 18.06 | 18.46 | 17.83 | 0.624 times |
| 12 Fri Sep 2025 | 18.03 | 17.27 | 18.20 | 17.27 | 0.991 times |
| 05 Fri Sep 2025 | 17.23 | 17.19 | 17.38 | 16.99 | 42.571 times |
| 29 Fri Aug 2025 | 17.19 | 16.86 | 17.28 | 16.86 | 0.032 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of China Fund (CHN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 17.93 | 17.19 | 18.46 | 16.99 | 0.436 times |
| 29 Fri Aug 2025 | 17.19 | 15.57 | 17.32 | 15.40 | 2.053 times |
| 31 Thu Jul 2025 | 15.66 | 14.85 | 16.41 | 14.66 | 1.136 times |
| 30 Mon Jun 2025 | 14.89 | 12.26 | 14.96 | 12.26 | 1.099 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Fund (CHN)
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for China Fund in short term but the sell signal is initial and weak.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for China Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.98 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for China Fund in short term but the sell signal is initial and weak.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for China Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.98 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.