(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets
Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)
China Fund trades in USA in N A sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of China Fund is 24330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 10.34 | 10.17 | 10.34 | 10.11 | 0.637 times |
| 03 Wed Jul 2024 | 10.34 | 10.17 | 10.34 | 10.11 | 0.637 times |
| 02 Tue Jul 2024 | 10.16 | 10.13 | 10.18 | 10.12 | 1.019 times |
| 01 Mon Jul 2024 | 10.09 | 10.18 | 10.18 | 10.09 | 0.789 times |
| 28 Fri Jun 2024 | 10.12 | 10.15 | 10.20 | 10.08 | 1.036 times |
| 27 Thu Jun 2024 | 10.10 | 10.24 | 10.24 | 10.07 | 1.023 times |
| 26 Wed Jun 2024 | 10.31 | 10.34 | 10.45 | 10.27 | 0.822 times |
| 25 Tue Jun 2024 | 10.33 | 10.37 | 10.39 | 10.30 | 1.18 times |
| 24 Mon Jun 2024 | 10.47 | 10.34 | 10.55 | 10.30 | 1.323 times |
| 21 Fri Jun 2024 | 10.37 | 10.48 | 10.48 | 10.30 | 0.575 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.2 or till 10. Use a stoploss of 10.41 and if the stock hits stoploss, then it can shoot up till 10.58
Share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Target | 9.64 |
| Downside Target | 10.07 |
| Upside Target | 10.39 |
| Upside Target | 10.40 |
| Upside Target | 10.44 |
| Upside Target | 10.55 |
| Upside Target | 10.58 |
| Upside Target | 10.67 |
| Upside Target | 10.90 |
| Upside Target | 11.61 |
Intraday share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Intraday Target | 10.19 |
| Downside Intraday Target | 10.03 |
| Upside Intraday Target | 10.42 |
| Upside Intraday Target | 10.49 |
| Downside Intraday Target | 10.26 |
Weekly technical analysis of China Fund (CHN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 10.34 | 10.17 | 10.34 | 10.11 | 0.261 times |
| 03 Wed Jul 2024 | 10.34 | 10.18 | 10.34 | 10.09 | 0.454 times |
| 28 Fri Jun 2024 | 10.12 | 10.34 | 10.55 | 10.07 | 1.924 times |
| 21 Fri Jun 2024 | 10.37 | 10.44 | 10.67 | 10.30 | 4.006 times |
| 18 Tue Jun 2024 | 10.57 | 10.51 | 10.58 | 10.44 | 0.451 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of China Fund (CHN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 10.34 | 10.18 | 10.34 | 10.09 | 0.223 times |
| 28 Fri Jun 2024 | 10.12 | 10.79 | 10.90 | 10.07 | 0.463 times |
| 31 Fri May 2024 | 10.66 | 10.40 | 11.61 | 10.40 | 2.097 times |
| 30 Tue Apr 2024 | 10.42 | 10.02 | 10.55 | 9.64 | 0.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Fund (CHN)
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for China Fund in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for China Fund in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for China Fund in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for China Fund in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.