(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets
Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)
China Fund trades in USA in N A sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of China Fund is 12240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 10.37 | 10.48 | 10.48 | 10.30 | 1.144 times |
| 20 Thu Jun 2024 | 10.58 | 10.58 | 10.67 | 10.48 | 3.17 times |
| 18 Tue Jun 2024 | 10.57 | 10.44 | 10.57 | 10.44 | 1.25 times |
| 18 Tue Jun 2024 | 10.57 | 10.44 | 10.57 | 10.44 | 1.25 times |
| 17 Mon Jun 2024 | 10.56 | 10.51 | 10.58 | 10.46 | 0.139 times |
| 14 Fri Jun 2024 | 10.47 | 10.53 | 10.57 | 10.40 | 0.359 times |
| 13 Thu Jun 2024 | 10.53 | 10.56 | 10.56 | 10.47 | 0.131 times |
| 12 Wed Jun 2024 | 10.56 | 10.50 | 10.57 | 10.47 | 0.539 times |
| 11 Tue Jun 2024 | 10.49 | 10.53 | 10.56 | 10.42 | 0.776 times |
| 10 Mon Jun 2024 | 10.61 | 10.63 | 10.65 | 10.55 | 1.275 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.5, but if it comes above 10.5, then a intra day buy could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 10.3 as target. However if you take a buy trade in stock , then use 10.5 as stoploss and 10.67 as target.
Share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Target | 9.04 |
| Downside Target | 9.64 |
| Downside Target | 9.97 |
| Downside Target | 10.30 |
| Upside Target | 10.58 |
| Upside Target | 10.62 |
| Upside Target | 10.65 |
| Upside Target | 10.67 |
| Upside Target | 10.90 |
| Upside Target | 11.00 |
| Upside Target | 11.61 |
Intraday share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Intraday Target | 10.22 |
| Downside Intraday Target | 10.08 |
| Upside Intraday Target | 10.59 |
| Upside Intraday Target | 10.82 |
| Upside Intraday Target | 10.45 |
Weekly technical analysis of China Fund (CHN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 10.37 | 10.44 | 10.67 | 10.30 | 4.006 times |
| 18 Tue Jun 2024 | 10.57 | 10.51 | 10.58 | 10.44 | 0.451 times |
| 14 Fri Jun 2024 | 10.47 | 10.63 | 10.65 | 10.40 | 0.461 times |
| 07 Fri Jun 2024 | 10.54 | 10.79 | 10.90 | 10.54 | 1.354 times |
| 31 Fri May 2024 | 10.66 | 11.00 | 11.00 | 10.62 | 0.298 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of China Fund (CHN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 10.37 | 10.79 | 10.90 | 10.30 | 0.282 times |
| 31 Fri May 2024 | 10.66 | 10.40 | 11.61 | 10.40 | 2.097 times |
| 30 Tue Apr 2024 | 10.42 | 10.02 | 10.55 | 9.64 | 0.685 times |
| 28 Thu Mar 2024 | 9.99 | 9.78 | 10.39 | 9.64 | 0.633 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Fund (CHN)
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for China Fund in short term and the sell signal is strong.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for China Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for China Fund in short term and the sell signal is strong.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for China Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.