(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets
Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)
China Fund trades in USA in N A sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of China Fund is 9420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 10.57 | 10.44 | 10.57 | 10.44 | 1.624 times |
| 18 Tue Jun 2024 | 10.57 | 10.44 | 10.57 | 10.44 | 1.624 times |
| 17 Mon Jun 2024 | 10.56 | 10.51 | 10.58 | 10.46 | 0.18 times |
| 14 Fri Jun 2024 | 10.47 | 10.53 | 10.57 | 10.40 | 0.467 times |
| 13 Thu Jun 2024 | 10.53 | 10.56 | 10.56 | 10.47 | 0.17 times |
| 12 Wed Jun 2024 | 10.56 | 10.50 | 10.57 | 10.47 | 0.701 times |
| 11 Tue Jun 2024 | 10.49 | 10.53 | 10.56 | 10.42 | 1.008 times |
| 10 Mon Jun 2024 | 10.61 | 10.63 | 10.65 | 10.55 | 1.656 times |
| 07 Fri Jun 2024 | 10.54 | 10.68 | 10.68 | 10.54 | 1.444 times |
| 06 Thu Jun 2024 | 10.79 | 10.85 | 10.90 | 10.72 | 1.486 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.5 as stoploss in an intra day buy trade for a target of 10.74. However, stock will show a bearish move below 10.5.
Share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Target | 9.04 |
| Downside Target | 9.64 |
| Downside Target | 9.97 |
| Downside Target | 10.39 |
| Downside Target | 10.57 |
| Upside Target | 10.58 |
| Upside Target | 10.62 |
| Upside Target | 10.65 |
| Upside Target | 10.90 |
| Upside Target | 11.00 |
| Upside Target | 11.61 |
Intraday share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Intraday Target | 10.48 |
| Downside Intraday Target | 10.4 |
| Upside Intraday Target | 10.61 |
| Upside Intraday Target | 10.66 |
| Downside Intraday Target | 10.53 |
Weekly technical analysis of China Fund (CHN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 10.57 | 10.44 | 10.57 | 10.44 | 0.9 times |
| 18 Tue Jun 2024 | 10.57 | 10.51 | 10.58 | 10.44 | 0.451 times |
| 14 Fri Jun 2024 | 10.47 | 10.63 | 10.65 | 10.40 | 0.461 times |
| 07 Fri Jun 2024 | 10.54 | 10.79 | 10.90 | 10.54 | 1.354 times |
| 31 Fri May 2024 | 10.66 | 11.00 | 11.00 | 10.62 | 0.298 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of China Fund (CHN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 10.57 | 10.79 | 10.90 | 10.40 | 0.209 times |
| 31 Fri May 2024 | 10.66 | 10.40 | 11.61 | 10.40 | 2.097 times |
| 30 Tue Apr 2024 | 10.42 | 10.02 | 10.55 | 9.64 | 0.685 times |
| 28 Thu Mar 2024 | 9.99 | 9.78 | 10.39 | 9.64 | 0.633 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Fund (CHN)
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for China Fund in short term and the sell signal is strong.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for China Fund in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for China Fund in short term and the sell signal is strong.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for China Fund in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.