Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets

Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)

Chemung Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Chemung Financial is 14157

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	52.72	52.13	54.19	52.13	1.731 times
18 Fri Jul 2025	52.38	53.00	53.90	51.71	1.433 times
17 Thu Jul 2025	53.26	52.01	53.70	51.71	0.733 times
16 Wed Jul 2025	52.27	52.39	53.39	51.23	0.89 times
15 Tue Jul 2025	51.78	53.69	54.25	49.00	1.335 times
14 Mon Jul 2025	53.85	52.60	53.85	49.56	1.377 times
11 Fri Jul 2025	52.38	52.41	52.69	51.52	0.622 times
10 Thu Jul 2025	52.44	51.93	52.73	51.93	0.763 times
09 Wed Jul 2025	51.80	52.61	52.61	51.00	0.982 times
08 Tue Jul 2025	51.67	52.10	52.96	51.22	0.735 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.8 as stoploss in an intra day sell trade for a target of 50.71. However, stock will show a bullish move above 52.8.

Share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Target	40.71
Downside Target	43.20
Downside Target	46.30
Downside Target	48.37
Downside Target	50.00
Downside Target	50.66
Downside Target	51.70
Downside Target	52.13
Upside Target	52.96
Upside Target	54.19
Upside Target	54.25

Intraday share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Intraday Target	51.84
Downside Intraday Target	50.95
Upside Intraday Target	53.9
Upside Intraday Target	55.07
Upside Intraday Target	53.01

Weekly technical analysis of Chemung Financial (CHMG)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	52.72	52.13	54.19	52.13	0.3 times
18 Fri Jul 2025	52.38	52.60	54.25	49.00	1.363 times
11 Fri Jul 2025	52.38	50.26	52.96	50.26	1.368 times
03 Thu Jul 2025	50.42	49.35	50.66	48.37	0.317 times
27 Fri Jun 2025	48.62	46.84	50.00	43.20	4.561 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemung Financial (CHMG)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	52.72	48.37	54.25	48.37	0.727 times
30 Mon Jun 2025	48.47	47.21	50.00	43.20	1.225 times
30 Fri May 2025	46.87	45.01	49.02	43.55	0.915 times
30 Wed Apr 2025	44.34	47.50	48.48	40.71	0.509 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemung Financial (CHMG)

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemung Financial in short term and the buy signal is strong.

Chemung Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chemung Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chemung Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.5 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.

Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.