Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets

Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)

Chemung Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Chemung Financial is 17820

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	44.88	42.62	45.67	41.73	0.741 times
08 Tue Apr 2025	42.34	44.45	44.45	41.75	0.578 times
07 Mon Apr 2025	42.98	41.45	44.19	41.27	0.522 times
04 Fri Apr 2025	43.90	43.89	44.21	42.39	0.6 times
03 Thu Apr 2025	45.11	45.71	46.70	44.07	0.679 times
02 Wed Apr 2025	47.50	47.24	48.48	46.50	1.066 times
01 Tue Apr 2025	46.95	47.50	48.40	46.75	1.588 times
31 Mon Mar 2025	47.57	46.97	48.90	46.30	1.813 times
28 Fri Mar 2025	46.79	47.56	47.56	46.59	0.303 times
24 Mon Mar 2025	48.18	46.97	48.56	46.97	0.511 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45, but if it comes above 45, then a intra day buy could be more profitable.
If you take a sell trade below 45, then use 45 as stoploss and 42.5 as target. However if you take a buy trade in stock , then use 45 as stoploss and 47.05 as target.

Share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Target	41.27
Downside Target	42.39
Downside Target	43.91
Upside Target	45.67
Upside Target	48.35
Upside Target	49.75
Upside Target	49.76
Upside Target	50.00
Upside Target	51.70
Upside Target	52.47
Upside Target	54.02
Upside Target	55.48

Intraday share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Intraday Target	42.21
Downside Intraday Target	39.54
Upside Intraday Target	46.61
Upside Intraday Target	48.34
Downside Intraday Target	43.94

Weekly technical analysis of Chemung Financial (CHMG)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	44.88	41.45	45.67	41.27	0.32 times
04 Fri Apr 2025	43.90	46.97	48.90	42.39	7.062 times
28 Fri Mar 2025	46.79	46.97	48.56	46.59	0.163 times
21 Fri Mar 2025	46.91	48.53	49.75	46.30	0.659 times
14 Fri Mar 2025	48.81	48.81	49.76	47.40	0.676 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemung Financial (CHMG)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	44.88	47.50	48.48	41.27	0.218 times
31 Mon Mar 2025	47.57	51.60	51.70	46.30	1.772 times
28 Fri Feb 2025	51.65	50.00	52.47	50.00	1.227 times
31 Fri Jan 2025	50.55	49.10	54.02	43.91	1.143 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemung Financial (CHMG)

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chemung Financial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemung Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemung Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemung Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.11 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.

Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.