(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Chemung Financial is 13240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 46.78 | 46.86 | 47.11 | 46.72 | 0.733 times |
| 04 Wed Sep 2024 | 46.77 | 46.72 | 46.77 | 46.34 | 0.733 times |
| 03 Tue Sep 2024 | 46.68 | 46.91 | 46.91 | 46.55 | 1.752 times |
| 30 Fri Aug 2024 | 46.68 | 46.71 | 47.25 | 46.52 | 1.254 times |
| 30 Fri Aug 2024 | 46.68 | 46.71 | 47.25 | 46.52 | 1.254 times |
| 29 Thu Aug 2024 | 46.91 | 46.83 | 47.22 | 46.83 | 0.876 times |
| 28 Wed Aug 2024 | 46.91 | 46.70 | 47.10 | 46.33 | 0.838 times |
| 27 Tue Aug 2024 | 46.90 | 47.25 | 47.25 | 46.88 | 0.453 times |
| 26 Mon Aug 2024 | 47.10 | 47.56 | 47.56 | 47.05 | 1.654 times |
| 23 Fri Aug 2024 | 47.00 | 45.50 | 48.30 | 45.50 | 0.838 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.9 as stoploss in an intra day sell trade for a target of 45.8. However, stock will show a bullish move above 46.9.
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 41.90 |
| Downside Target | 43.70 |
| Downside Target | 46.27 |
| Upside Target | 47.11 |
| Upside Target | 47.25 |
| Upside Target | 47.56 |
| Upside Target | 48.30 |
| Upside Target | 48.70 |
| Upside Target | 48.78 |
| Upside Target | 51.28 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 46.38 |
| Downside Intraday Target | 45.97 |
| Upside Intraday Target | 47.15 |
| Upside Intraday Target | 47.51 |
| Downside Intraday Target | 46.74 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 46.78 | 46.91 | 47.11 | 46.34 | 2.566 times |
| 30 Fri Aug 2024 | 46.68 | 46.71 | 47.25 | 46.52 | 0.247 times |
| 30 Fri Aug 2024 | 46.68 | 47.56 | 47.56 | 46.33 | 1.659 times |
| 23 Fri Aug 2024 | 47.00 | 45.64 | 48.30 | 44.21 | 0.691 times |
| 16 Fri Aug 2024 | 45.20 | 44.59 | 46.27 | 43.70 | 1.434 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 46.78 | 46.91 | 47.11 | 46.34 | 0.171 times |
| 30 Fri Aug 2024 | 46.68 | 48.50 | 48.78 | 43.70 | 0.668 times |
| 31 Wed Jul 2024 | 48.76 | 47.84 | 51.28 | 43.94 | 1.822 times |
| 28 Fri Jun 2024 | 48.00 | 43.40 | 48.70 | 41.90 | 1.619 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemung Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemung Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.83 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemung Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemung Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.83 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.