(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Check Point is 595524
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 181.48 | 180.12 | 184.74 | 179.70 | 1.675 times |
| 06 Mon Jan 2025 | 179.88 | 181.93 | 182.52 | 179.34 | 1.896 times |
| 03 Fri Jan 2025 | 181.40 | 185.74 | 186.62 | 181.36 | 0.947 times |
| 02 Thu Jan 2025 | 184.58 | 188.10 | 188.99 | 184.03 | 1.109 times |
| 31 Tue Dec 2024 | 186.70 | 186.23 | 187.56 | 186.00 | 0.431 times |
| 30 Mon Dec 2024 | 187.26 | 186.71 | 187.79 | 184.90 | 0.525 times |
| 27 Fri Dec 2024 | 187.90 | 189.60 | 189.60 | 186.70 | 0.842 times |
| 26 Thu Dec 2024 | 190.87 | 189.84 | 191.74 | 189.66 | 0.633 times |
| 24 Tue Dec 2024 | 189.65 | 188.71 | 190.15 | 187.62 | 0.305 times |
| 23 Mon Dec 2024 | 188.63 | 188.56 | 189.80 | 185.51 | 1.151 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 183.5, but if it comes above 183.5, then a intra day buy could be more profitable.
If you take a sell trade below 183.5, then use 183.5 as stoploss and 179.7 as target. However if you take a buy trade in stock , then use 183.5 as stoploss and 186.63 as target.
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 169.02 |
| Downside Target | 179.34 |
| Upside Target | 185.51 |
| Upside Target | 188.99 |
| Upside Target | 191.22 |
| Upside Target | 191.74 |
| Upside Target | 191.99 |
| Upside Target | 196.56 |
| Upside Target | 210.70 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 178.97 |
| Downside Intraday Target | 176.45 |
| Upside Intraday Target | 184.37 |
| Upside Intraday Target | 187.25 |
| Upside Intraday Target | 181.85 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 181.48 | 181.93 | 184.74 | 179.34 | 1.186 times |
| 03 Fri Jan 2025 | 181.40 | 186.71 | 188.99 | 181.36 | 1.027 times |
| 27 Fri Dec 2024 | 187.90 | 188.56 | 191.74 | 185.51 | 0.431 times |
| 20 Fri Dec 2024 | 188.05 | 187.77 | 191.22 | 180.75 | 1.553 times |
| 13 Fri Dec 2024 | 187.77 | 187.80 | 191.99 | 183.12 | 4.158 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 181.48 | 188.10 | 188.99 | 179.34 | 0.374 times |
| 31 Tue Dec 2024 | 186.70 | 187.80 | 191.99 | 180.75 | 0.656 times |
| 26 Tue Nov 2024 | 181.51 | 173.19 | 184.43 | 169.02 | 0.695 times |
| 31 Thu Oct 2024 | 173.21 | 192.25 | 210.70 | 172.14 | 1.934 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Check Point in short term and the sell signal is strong.
Check Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.39 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Check Point in short term and the sell signal is strong.
Check Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.39 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.