(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Check Point is 599410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 188.05 | 186.55 | 190.63 | 183.57 | 2.146 times |
| 19 Thu Dec 2024 | 187.01 | 182.70 | 187.40 | 182.14 | 1.474 times |
| 18 Wed Dec 2024 | 181.09 | 186.96 | 188.12 | 180.75 | 1.3 times |
| 17 Tue Dec 2024 | 187.71 | 190.26 | 190.26 | 186.90 | 1.003 times |
| 16 Mon Dec 2024 | 190.21 | 187.77 | 191.22 | 187.16 | 0.828 times |
| 13 Fri Dec 2024 | 187.77 | 190.22 | 190.54 | 187.30 | 0.848 times |
| 12 Thu Dec 2024 | 189.50 | 187.59 | 191.99 | 187.59 | 0.727 times |
| 11 Wed Dec 2024 | 188.10 | 186.31 | 189.26 | 183.12 | 0.912 times |
| 10 Tue Dec 2024 | 186.85 | 185.74 | 188.37 | 184.20 | 1.095 times |
| 09 Mon Dec 2024 | 187.89 | 187.80 | 189.29 | 187.21 | 0.766 times |
Stock of Check Point (CHKP) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 188.3 as stoploss in an intra day sell trade for a target of 183.04. However, stock will show a bullish move above 188.3.
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 169.02 |
| Downside Target | 178.80 |
| Downside Target | 184.23 |
| Downside Target | 184.43 |
| Upside Target | 191.22 |
| Upside Target | 191.99 |
| Upside Target | 193.27 |
| Upside Target | 196.56 |
| Upside Target | 210.70 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 182.13 |
| Downside Intraday Target | 176.2 |
| Upside Intraday Target | 192.6 |
| Upside Intraday Target | 197.14 |
| Downside Intraday Target | 186.67 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 188.05 | 187.77 | 191.22 | 180.75 | 1.553 times |
| 13 Fri Dec 2024 | 187.77 | 187.80 | 191.99 | 183.12 | 4.158 times |
| 26 Tue Nov 2024 | 181.51 | 181.52 | 182.39 | 178.80 | 0.317 times |
| 26 Tue Nov 2024 | 181.51 | 183.24 | 184.43 | 178.80 | 0.782 times |
| 22 Fri Nov 2024 | 181.75 | 174.92 | 183.51 | 170.99 | 0.691 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 188.05 | 187.80 | 191.99 | 180.75 | 0.487 times |
| 26 Tue Nov 2024 | 181.51 | 173.19 | 184.43 | 169.02 | 0.695 times |
| 31 Thu Oct 2024 | 173.21 | 192.25 | 210.70 | 172.14 | 1.934 times |
| 30 Mon Sep 2024 | 192.81 | 192.41 | 196.56 | 184.23 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Check Point in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Point in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.18 and Check Point (CHKP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Check Point in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Point in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.18 and Check Point (CHKP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.