(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Check Point is 705280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 176.83 | 174.65 | 177.23 | 173.61 | 0.598 times |
| 19 Tue Nov 2024 | 174.56 | 171.66 | 175.45 | 170.99 | 0.607 times |
| 18 Mon Nov 2024 | 173.53 | 174.92 | 175.09 | 173.11 | 0.742 times |
| 15 Fri Nov 2024 | 174.25 | 176.90 | 176.90 | 173.06 | 0.849 times |
| 14 Thu Nov 2024 | 177.55 | 177.00 | 178.00 | 175.84 | 0.759 times |
| 13 Wed Nov 2024 | 177.21 | 177.81 | 179.87 | 175.90 | 1.273 times |
| 12 Tue Nov 2024 | 177.81 | 177.25 | 178.34 | 174.94 | 1.058 times |
| 11 Mon Nov 2024 | 178.26 | 176.46 | 178.60 | 175.28 | 1.248 times |
| 08 Fri Nov 2024 | 176.03 | 176.61 | 178.22 | 175.58 | 1.013 times |
| 07 Thu Nov 2024 | 176.87 | 174.33 | 177.39 | 173.79 | 1.119 times |
My analysis of stock is bearish for shortterm, and stock might move down till 168.1 or till 154.1. Use a stoploss of 179.71 and if the stock hits stoploss, then it can shoot up till 191.36
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 163.08 |
| Downside Target | 169.02 |
| Upside Target | 177.23 |
| Upside Target | 184.23 |
| Upside Target | 186.75 |
| Upside Target | 193.27 |
| Upside Target | 196.56 |
| Upside Target | 203.34 |
| Upside Target | 208.49 |
| Upside Target | 209.14 |
| Upside Target | 210.70 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 172.8 |
| Downside Intraday Target | 168.78 |
| Upside Intraday Target | 179.04 |
| Upside Intraday Target | 181.26 |
| Downside Intraday Target | 175.02 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 176.83 | 174.92 | 177.23 | 170.99 | 0.376 times |
| 15 Fri Nov 2024 | 174.25 | 176.46 | 179.87 | 173.06 | 0.911 times |
| 08 Fri Nov 2024 | 176.03 | 170.00 | 178.22 | 169.02 | 0.533 times |
| 01 Fri Nov 2024 | 170.50 | 207.97 | 209.14 | 170.41 | 2.276 times |
| 25 Fri Oct 2024 | 207.16 | 205.05 | 208.49 | 203.34 | 0.899 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 176.83 | 173.19 | 179.87 | 169.02 | 0.504 times |
| 31 Thu Oct 2024 | 173.21 | 192.25 | 210.70 | 172.14 | 1.934 times |
| 30 Mon Sep 2024 | 192.81 | 192.41 | 196.56 | 184.23 | 0.767 times |
| 30 Fri Aug 2024 | 192.50 | 182.28 | 193.27 | 171.54 | 0.751 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Check Point in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.51 and Check Point (CHKP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Check Point in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.51 and Check Point (CHKP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.